Goldpreis-Historie 5 Jahre in KWD pro Unze
Goldpreis in KWD pro Unze über 5 Jahre: von 550,42 KWD (15.10.2021) auf 1.289,29 KWD (19.10.2026), eine Veränderung von +134,24%. Hoch 1.554,93 KWD am 15.02.2026, Tief 515,42 KWD am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 550,42 KWD |
|---|---|
| Aktuell (19.10.2026) | 1.289,29 KWD |
| Hoch (15.02.2026) | 1.554,93 KWD |
| Tief (15.10.2022) | 515,42 KWD |
| Durchschnitt | 867,76 KWD |
| Veränderung | +738,87 KWD (+134,24%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 1.293,40 KWD | 1.299,12 KWD | 1.289,29 KWD | 1.289,29 KWD |
| 2026-09 | 1.337,80 KWD | 1.337,80 KWD | 1.337,80 KWD | 1.337,80 KWD |
| 2026-08 | 1.366,29 KWD | 1.366,29 KWD | 1.366,29 KWD | 1.366,29 KWD |
| 2026-07 | 1.261,60 KWD | 1.261,60 KWD | 1.261,60 KWD | 1.261,60 KWD |
| 2026-06 | 1.309,61 KWD | 1.309,61 KWD | 1.309,61 KWD | 1.309,61 KWD |
| 2026-05 | 1.420,81 KWD | 1.420,81 KWD | 1.420,81 KWD | 1.420,81 KWD |
| 2026-04 | 1.462,32 KWD | 1.462,32 KWD | 1.462,32 KWD | 1.462,32 KWD |
| 2026-03 | 1.504,13 KWD | 1.504,13 KWD | 1.504,13 KWD | 1.504,13 KWD |
| 2026-02 | 1.554,93 KWD | 1.554,93 KWD | 1.554,93 KWD | 1.554,93 KWD |
| 2026-01 | 1.472,23 KWD | 1.472,23 KWD | 1.472,23 KWD | 1.472,23 KWD |
| 2025-12 | 1.334,70 KWD | 1.334,70 KWD | 1.334,70 KWD | 1.334,70 KWD |
| 2025-11 | 1.265,94 KWD | 1.265,94 KWD | 1.265,94 KWD | 1.265,94 KWD |
| 2025-10 | 1.256,95 KWD | 1.256,95 KWD | 1.256,95 KWD | 1.256,95 KWD |
| 2025-09 | 1.136,15 KWD | 1.136,15 KWD | 1.136,15 KWD | 1.136,15 KWD |
| 2025-08 | 1.043,23 KWD | 1.043,23 KWD | 1.043,23 KWD | 1.043,23 KWD |
| 2025-07 | 1.034,55 KWD | 1.034,55 KWD | 1.034,55 KWD | 1.034,55 KWD |
| 2025-06 | 1.038,58 KWD | 1.038,58 KWD | 1.038,58 KWD | 1.038,58 KWD |
| 2025-05 | 1.024,95 KWD | 1.024,95 KWD | 1.024,95 KWD | 1.024,95 KWD |
| 2025-04 | 996,77 KWD | 996,77 KWD | 996,77 KWD | 996,77 KWD |
| 2025-03 | 923,98 KWD | 923,98 KWD | 923,98 KWD | 923,98 KWD |
| 2025-02 | 896,72 KWD | 896,72 KWD | 896,72 KWD | 896,72 KWD |
| 2025-01 | 839,41 KWD | 839,41 KWD | 839,41 KWD | 839,41 KWD |
| 2024-12 | 820,21 KWD | 820,21 KWD | 820,21 KWD | 820,21 KWD |
| 2024-11 | 821,14 KWD | 821,14 KWD | 821,14 KWD | 821,14 KWD |
| 2024-10 | 833,22 KWD | 833,22 KWD | 833,22 KWD | 833,22 KWD |
| 2024-09 | 796,36 KWD | 796,36 KWD | 796,36 KWD | 796,36 KWD |
| 2024-08 | 765,08 KWD | 765,08 KWD | 765,08 KWD | 765,08 KWD |
| 2024-07 | 742,77 KWD | 742,77 KWD | 742,77 KWD | 742,77 KWD |
| 2024-06 | 720,47 KWD | 720,47 KWD | 720,47 KWD | 720,47 KWD |
| 2024-05 | 728,22 KWD | 728,22 KWD | 728,22 KWD | 728,22 KWD |
| 2024-04 | 722,02 KWD | 722,02 KWD | 722,02 KWD | 722,02 KWD |
| 2024-03 | 668,43 KWD | 668,43 KWD | 668,43 KWD | 668,43 KWD |
| 2024-02 | 626,62 KWD | 626,62 KWD | 626,62 KWD | 626,62 KWD |
| 2024-01 | 630,03 KWD | 630,03 KWD | 630,03 KWD | 630,03 KWD |
| 2023-12 | 627,55 KWD | 627,55 KWD | 627,55 KWD | 627,55 KWD |
| 2023-11 | 614,54 KWD | 614,54 KWD | 614,54 KWD | 614,54 KWD |
| 2023-10 | 593,48 KWD | 593,48 KWD | 593,48 KWD | 593,48 KWD |
| 2023-09 | 593,48 KWD | 593,48 KWD | 593,48 KWD | 593,48 KWD |
| 2023-08 | 594,40 KWD | 594,40 KWD | 594,40 KWD | 594,40 KWD |
| 2023-07 | 604,32 KWD | 604,32 KWD | 604,32 KWD | 604,32 KWD |
| 2023-06 | 601,84 KWD | 601,84 KWD | 601,84 KWD | 601,84 KWD |
| 2023-05 | 617,02 KWD | 617,02 KWD | 617,02 KWD | 617,02 KWD |
| 2023-04 | 619,49 KWD | 619,49 KWD | 619,49 KWD | 619,49 KWD |
| 2023-03 | 592,55 KWD | 592,55 KWD | 592,55 KWD | 592,55 KWD |
| 2023-02 | 574,58 KWD | 574,58 KWD | 574,58 KWD | 574,58 KWD |
| 2023-01 | 587,90 KWD | 587,90 KWD | 587,90 KWD | 587,90 KWD |
| 2022-12 | 556,93 KWD | 556,93 KWD | 556,93 KWD | 556,93 KWD |
| 2022-11 | 534,31 KWD | 534,31 KWD | 534,31 KWD | 534,31 KWD |
| 2022-10 | 515,42 KWD | 515,42 KWD | 515,42 KWD | 515,42 KWD |
| 2022-09 | 520,68 KWD | 520,68 KWD | 520,68 KWD | 520,68 KWD |
| 2022-08 | 546,70 KWD | 546,70 KWD | 546,70 KWD | 546,70 KWD |
| 2022-07 | 536,79 KWD | 536,79 KWD | 536,79 KWD | 536,79 KWD |
| 2022-06 | 569,01 KWD | 569,01 KWD | 569,01 KWD | 569,01 KWD |
| 2022-05 | 572,72 KWD | 572,72 KWD | 572,72 KWD | 572,72 KWD |
| 2022-04 | 599,98 KWD | 599,98 KWD | 599,98 KWD | 599,98 KWD |
| 2022-03 | 603,39 KWD | 603,39 KWD | 603,39 KWD | 603,39 KWD |
| 2022-02 | 574,89 KWD | 574,89 KWD | 574,89 KWD | 574,89 KWD |
| 2022-01 | 562,50 KWD | 562,50 KWD | 562,50 KWD | 562,50 KWD |
| 2021-12 | 554,45 KWD | 554,45 KWD | 554,45 KWD | 554,45 KWD |
| 2021-11 | 564,36 KWD | 564,36 KWD | 564,36 KWD | 564,36 KWD |
| 2021-10 | 550,42 KWD | 550,42 KWD | 550,42 KWD | 550,42 KWD |