Goldpreis-Historie 5 Jahre in BRL pro Unze
Goldpreis in BRL pro Unze über 5 Jahre: von 9.746,49 R$ (15.10.2021) auf 20.833,32 R$ (20.10.2026), eine Veränderung von +113,75%. Hoch 26.202,89 R$ am 15.02.2026, Tief 8.720,86 R$ am 15.09.2022.
Zusammenfassung
| Beginn (15.10.2021) | 9.746,49 R$ |
|---|---|
| Aktuell (20.10.2026) | 20.833,32 R$ |
| Hoch (15.02.2026) | 26.202,89 R$ |
| Tief (15.09.2022) | 8.720,86 R$ |
| Durchschnitt | 14.848,61 R$ |
| Veränderung | +11.086,83 R$ (+113,75%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 21.057,35 R$ | 21.293,96 R$ | 20.833,32 R$ | 20.833,32 R$ |
| 2026-09 | 22.248,03 R$ | 22.248,03 R$ | 22.248,03 R$ | 22.248,03 R$ |
| 2026-08 | 22.832,22 R$ | 22.832,22 R$ | 22.832,22 R$ | 22.832,22 R$ |
| 2026-07 | 20.694,91 R$ | 20.694,91 R$ | 20.694,91 R$ | 20.694,91 R$ |
| 2026-06 | 21.350,55 R$ | 21.350,55 R$ | 21.350,55 R$ | 21.350,55 R$ |
| 2026-05 | 23.083,62 R$ | 23.083,62 R$ | 23.083,62 R$ | 23.083,62 R$ |
| 2026-04 | 23.596,03 R$ | 23.596,03 R$ | 23.596,03 R$ | 23.596,03 R$ |
| 2026-03 | 25.461,46 R$ | 25.461,46 R$ | 25.461,46 R$ | 25.461,46 R$ |
| 2026-02 | 26.202,89 R$ | 26.202,89 R$ | 26.202,89 R$ | 26.202,89 R$ |
| 2026-01 | 25.579,22 R$ | 25.579,22 R$ | 25.579,22 R$ | 25.579,22 R$ |
| 2025-12 | 23.215,60 R$ | 23.215,60 R$ | 23.215,60 R$ | 23.215,60 R$ |
| 2025-11 | 21.671,32 R$ | 21.671,32 R$ | 21.671,32 R$ | 21.671,32 R$ |
| 2025-10 | 22.172,10 R$ | 22.172,10 R$ | 22.172,10 R$ | 22.172,10 R$ |
| 2025-09 | 19.568,05 R$ | 19.568,05 R$ | 19.568,05 R$ | 19.568,05 R$ |
| 2025-08 | 18.190,57 R$ | 18.190,57 R$ | 18.190,57 R$ | 18.190,57 R$ |
| 2025-07 | 18.705,00 R$ | 18.705,00 R$ | 18.705,00 R$ | 18.705,00 R$ |
| 2025-06 | 18.642,68 R$ | 18.642,68 R$ | 18.642,68 R$ | 18.642,68 R$ |
| 2025-05 | 18.624,38 R$ | 18.624,38 R$ | 18.624,38 R$ | 18.624,38 R$ |
| 2025-04 | 18.814,36 R$ | 18.814,36 R$ | 18.814,36 R$ | 18.814,36 R$ |
| 2025-03 | 17.171,64 R$ | 17.171,64 R$ | 17.171,64 R$ | 17.171,64 R$ |
| 2025-02 | 16.612,67 R$ | 16.612,67 R$ | 16.612,67 R$ | 16.612,67 R$ |
| 2025-01 | 16.411,76 R$ | 16.411,76 R$ | 16.411,76 R$ | 16.411,76 R$ |
| 2024-12 | 15.982,00 R$ | 15.982,00 R$ | 15.982,00 R$ | 15.982,00 R$ |
| 2024-11 | 15.364,14 R$ | 15.364,14 R$ | 15.364,14 R$ | 15.364,14 R$ |
| 2024-10 | 15.037,37 R$ | 15.037,37 R$ | 15.037,37 R$ | 15.037,37 R$ |
| 2024-09 | 14.419,20 R$ | 14.419,20 R$ | 14.419,20 R$ | 14.419,20 R$ |
| 2024-08 | 13.518,06 R$ | 13.518,06 R$ | 13.518,06 R$ | 13.518,06 R$ |
| 2024-07 | 13.045,36 R$ | 13.045,36 R$ | 13.045,36 R$ | 13.045,36 R$ |
| 2024-06 | 12.476,90 R$ | 12.476,90 R$ | 12.476,90 R$ | 12.476,90 R$ |
| 2024-05 | 12.116,82 R$ | 12.116,82 R$ | 12.116,82 R$ | 12.116,82 R$ |
| 2024-04 | 11.933,55 R$ | 11.933,55 R$ | 11.933,55 R$ | 11.933,55 R$ |
| 2024-03 | 10.790,22 R$ | 10.790,22 R$ | 10.790,22 R$ | 10.790,22 R$ |
| 2024-02 | 10.055,93 R$ | 10.055,93 R$ | 10.055,93 R$ | 10.055,93 R$ |
| 2024-01 | 9.911,28 R$ | 9.911,28 R$ | 9.911,28 R$ | 9.911,28 R$ |
| 2023-12 | 10.010,67 R$ | 10.010,67 R$ | 10.010,67 R$ | 10.010,67 R$ |
| 2023-11 | 9.644,22 R$ | 9.644,22 R$ | 9.644,22 R$ | 9.644,22 R$ |
| 2023-10 | 9.713,35 R$ | 9.713,35 R$ | 9.713,35 R$ | 9.713,35 R$ |
| 2023-09 | 9.322,87 R$ | 9.322,87 R$ | 9.322,87 R$ | 9.322,87 R$ |
| 2023-08 | 9.536,09 R$ | 9.536,09 R$ | 9.536,09 R$ | 9.536,09 R$ |
| 2023-07 | 9.362,46 R$ | 9.362,46 R$ | 9.362,46 R$ | 9.362,46 R$ |
| 2023-06 | 9.382,55 R$ | 9.382,55 R$ | 9.382,55 R$ | 9.382,55 R$ |
| 2023-05 | 9.786,10 R$ | 9.786,10 R$ | 9.786,10 R$ | 9.786,10 R$ |
| 2023-04 | 9.841,80 R$ | 9.841,80 R$ | 9.841,80 R$ | 9.841,80 R$ |
| 2023-03 | 10.095,86 R$ | 10.095,86 R$ | 10.095,86 R$ | 10.095,86 R$ |
| 2023-02 | 9.684,21 R$ | 9.684,21 R$ | 9.684,21 R$ | 9.684,21 R$ |
| 2023-01 | 9.743,00 R$ | 9.743,00 R$ | 9.743,00 R$ | 9.743,00 R$ |
| 2022-12 | 9.521,85 R$ | 9.521,85 R$ | 9.521,85 R$ | 9.521,85 R$ |
| 2022-11 | 9.198,74 R$ | 9.198,74 R$ | 9.198,74 R$ | 9.198,74 R$ |
| 2022-10 | 8.763,79 R$ | 8.763,79 R$ | 8.763,79 R$ | 8.763,79 R$ |
| 2022-09 | 8.720,86 R$ | 8.720,86 R$ | 8.720,86 R$ | 8.720,86 R$ |
| 2022-08 | 9.048,80 R$ | 9.048,80 R$ | 9.048,80 R$ | 9.048,80 R$ |
| 2022-07 | 9.378,13 R$ | 9.378,13 R$ | 9.378,13 R$ | 9.378,13 R$ |
| 2022-06 | 9.362,64 R$ | 9.362,64 R$ | 9.362,64 R$ | 9.362,64 R$ |
| 2022-05 | 9.472,80 R$ | 9.472,80 R$ | 9.472,80 R$ | 9.472,80 R$ |
| 2022-04 | 9.121,53 R$ | 9.121,53 R$ | 9.121,53 R$ | 9.121,53 R$ |
| 2022-03 | 9.993,43 R$ | 9.993,43 R$ | 9.993,43 R$ | 9.993,43 R$ |
| 2022-02 | 9.648,42 R$ | 9.648,42 R$ | 9.648,42 R$ | 9.648,42 R$ |
| 2022-01 | 10.051,92 R$ | 10.051,92 R$ | 10.051,92 R$ | 10.051,92 R$ |
| 2021-12 | 10.228,60 R$ | 10.228,60 R$ | 10.228,60 R$ | 10.228,60 R$ |
| 2021-11 | 9.943,93 R$ | 9.943,93 R$ | 9.943,93 R$ | 9.943,93 R$ |
| 2021-10 | 9.746,49 R$ | 9.746,49 R$ | 9.746,49 R$ | 9.746,49 R$ |