تاريخ سعر الذهب خلال 5 سنوات بـBRL لكل أونصة
سعر الذهب بـBRL لكل أونصة خلال 5 سنوات: من 9,746.49 R$ (15/10/2021) إلى 20,844.42 R$ (20/10/2026)، بتغير +113.87%. الأعلى 26,202.89 R$ (15/02/2026)، الأدنى 8,720.86 R$ (15/09/2022).
ملخص
| البداية (15/10/2021) | 9,746.49 R$ |
|---|---|
| الأحدث (20/10/2026) | 20,844.42 R$ |
| الأعلى (15/02/2026) | 26,202.89 R$ |
| الأدنى (15/09/2022) | 8,720.86 R$ |
| المتوسط | 14,848.95 R$ |
| التغير | +11,097.93 R$ (+113.87%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 21,057.35 R$ | 21,293.96 R$ | 20,844.42 R$ | 20,844.42 R$ |
| 2026-09 | 22,248.03 R$ | 22,248.03 R$ | 22,248.03 R$ | 22,248.03 R$ |
| 2026-08 | 22,832.22 R$ | 22,832.22 R$ | 22,832.22 R$ | 22,832.22 R$ |
| 2026-07 | 20,694.91 R$ | 20,694.91 R$ | 20,694.91 R$ | 20,694.91 R$ |
| 2026-06 | 21,350.55 R$ | 21,350.55 R$ | 21,350.55 R$ | 21,350.55 R$ |
| 2026-05 | 23,083.62 R$ | 23,083.62 R$ | 23,083.62 R$ | 23,083.62 R$ |
| 2026-04 | 23,596.03 R$ | 23,596.03 R$ | 23,596.03 R$ | 23,596.03 R$ |
| 2026-03 | 25,461.46 R$ | 25,461.46 R$ | 25,461.46 R$ | 25,461.46 R$ |
| 2026-02 | 26,202.89 R$ | 26,202.89 R$ | 26,202.89 R$ | 26,202.89 R$ |
| 2026-01 | 25,579.22 R$ | 25,579.22 R$ | 25,579.22 R$ | 25,579.22 R$ |
| 2025-12 | 23,215.60 R$ | 23,215.60 R$ | 23,215.60 R$ | 23,215.60 R$ |
| 2025-11 | 21,671.32 R$ | 21,671.32 R$ | 21,671.32 R$ | 21,671.32 R$ |
| 2025-10 | 22,172.10 R$ | 22,172.10 R$ | 22,172.10 R$ | 22,172.10 R$ |
| 2025-09 | 19,568.05 R$ | 19,568.05 R$ | 19,568.05 R$ | 19,568.05 R$ |
| 2025-08 | 18,190.57 R$ | 18,190.57 R$ | 18,190.57 R$ | 18,190.57 R$ |
| 2025-07 | 18,705.00 R$ | 18,705.00 R$ | 18,705.00 R$ | 18,705.00 R$ |
| 2025-06 | 18,642.68 R$ | 18,642.68 R$ | 18,642.68 R$ | 18,642.68 R$ |
| 2025-05 | 18,624.38 R$ | 18,624.38 R$ | 18,624.38 R$ | 18,624.38 R$ |
| 2025-04 | 18,814.36 R$ | 18,814.36 R$ | 18,814.36 R$ | 18,814.36 R$ |
| 2025-03 | 17,171.64 R$ | 17,171.64 R$ | 17,171.64 R$ | 17,171.64 R$ |
| 2025-02 | 16,612.67 R$ | 16,612.67 R$ | 16,612.67 R$ | 16,612.67 R$ |
| 2025-01 | 16,411.76 R$ | 16,411.76 R$ | 16,411.76 R$ | 16,411.76 R$ |
| 2024-12 | 15,982.00 R$ | 15,982.00 R$ | 15,982.00 R$ | 15,982.00 R$ |
| 2024-11 | 15,364.14 R$ | 15,364.14 R$ | 15,364.14 R$ | 15,364.14 R$ |
| 2024-10 | 15,037.37 R$ | 15,037.37 R$ | 15,037.37 R$ | 15,037.37 R$ |
| 2024-09 | 14,419.20 R$ | 14,419.20 R$ | 14,419.20 R$ | 14,419.20 R$ |
| 2024-08 | 13,518.06 R$ | 13,518.06 R$ | 13,518.06 R$ | 13,518.06 R$ |
| 2024-07 | 13,045.36 R$ | 13,045.36 R$ | 13,045.36 R$ | 13,045.36 R$ |
| 2024-06 | 12,476.90 R$ | 12,476.90 R$ | 12,476.90 R$ | 12,476.90 R$ |
| 2024-05 | 12,116.82 R$ | 12,116.82 R$ | 12,116.82 R$ | 12,116.82 R$ |
| 2024-04 | 11,933.55 R$ | 11,933.55 R$ | 11,933.55 R$ | 11,933.55 R$ |
| 2024-03 | 10,790.22 R$ | 10,790.22 R$ | 10,790.22 R$ | 10,790.22 R$ |
| 2024-02 | 10,055.93 R$ | 10,055.93 R$ | 10,055.93 R$ | 10,055.93 R$ |
| 2024-01 | 9,911.28 R$ | 9,911.28 R$ | 9,911.28 R$ | 9,911.28 R$ |
| 2023-12 | 10,010.67 R$ | 10,010.67 R$ | 10,010.67 R$ | 10,010.67 R$ |
| 2023-11 | 9,644.22 R$ | 9,644.22 R$ | 9,644.22 R$ | 9,644.22 R$ |
| 2023-10 | 9,713.35 R$ | 9,713.35 R$ | 9,713.35 R$ | 9,713.35 R$ |
| 2023-09 | 9,322.87 R$ | 9,322.87 R$ | 9,322.87 R$ | 9,322.87 R$ |
| 2023-08 | 9,536.09 R$ | 9,536.09 R$ | 9,536.09 R$ | 9,536.09 R$ |
| 2023-07 | 9,362.46 R$ | 9,362.46 R$ | 9,362.46 R$ | 9,362.46 R$ |
| 2023-06 | 9,382.55 R$ | 9,382.55 R$ | 9,382.55 R$ | 9,382.55 R$ |
| 2023-05 | 9,786.10 R$ | 9,786.10 R$ | 9,786.10 R$ | 9,786.10 R$ |
| 2023-04 | 9,841.80 R$ | 9,841.80 R$ | 9,841.80 R$ | 9,841.80 R$ |
| 2023-03 | 10,095.86 R$ | 10,095.86 R$ | 10,095.86 R$ | 10,095.86 R$ |
| 2023-02 | 9,684.21 R$ | 9,684.21 R$ | 9,684.21 R$ | 9,684.21 R$ |
| 2023-01 | 9,743.00 R$ | 9,743.00 R$ | 9,743.00 R$ | 9,743.00 R$ |
| 2022-12 | 9,521.85 R$ | 9,521.85 R$ | 9,521.85 R$ | 9,521.85 R$ |
| 2022-11 | 9,198.74 R$ | 9,198.74 R$ | 9,198.74 R$ | 9,198.74 R$ |
| 2022-10 | 8,763.79 R$ | 8,763.79 R$ | 8,763.79 R$ | 8,763.79 R$ |
| 2022-09 | 8,720.86 R$ | 8,720.86 R$ | 8,720.86 R$ | 8,720.86 R$ |
| 2022-08 | 9,048.80 R$ | 9,048.80 R$ | 9,048.80 R$ | 9,048.80 R$ |
| 2022-07 | 9,378.13 R$ | 9,378.13 R$ | 9,378.13 R$ | 9,378.13 R$ |
| 2022-06 | 9,362.64 R$ | 9,362.64 R$ | 9,362.64 R$ | 9,362.64 R$ |
| 2022-05 | 9,472.80 R$ | 9,472.80 R$ | 9,472.80 R$ | 9,472.80 R$ |
| 2022-04 | 9,121.53 R$ | 9,121.53 R$ | 9,121.53 R$ | 9,121.53 R$ |
| 2022-03 | 9,993.43 R$ | 9,993.43 R$ | 9,993.43 R$ | 9,993.43 R$ |
| 2022-02 | 9,648.42 R$ | 9,648.42 R$ | 9,648.42 R$ | 9,648.42 R$ |
| 2022-01 | 10,051.92 R$ | 10,051.92 R$ | 10,051.92 R$ | 10,051.92 R$ |
| 2021-12 | 10,228.60 R$ | 10,228.60 R$ | 10,228.60 R$ | 10,228.60 R$ |
| 2021-11 | 9,943.93 R$ | 9,943.93 R$ | 9,943.93 R$ | 9,943.93 R$ |
| 2021-10 | 9,746.49 R$ | 9,746.49 R$ | 9,746.49 R$ | 9,746.49 R$ |