تاريخ سعر الذهب خلال 5 سنوات بـKRW لكل أونصة
سعر الذهب بـKRW لكل أونصة خلال 5 سنوات: من 2,100,183 ₩ (15/10/2021) إلى 5,568,842 ₩ (19/10/2026)، بتغير +165.16%. الأعلى 7,261,179 ₩ (15/02/2026)، الأدنى 2,100,183 ₩ (15/10/2021).
ملخص
| البداية (15/10/2021) | 2,100,183 ₩ |
|---|---|
| الأحدث (19/10/2026) | 5,568,842 ₩ |
| الأعلى (15/02/2026) | 7,261,179 ₩ |
| الأدنى (15/10/2021) | 2,100,183 ₩ |
| المتوسط | 3,850,554 ₩ |
| التغير | +3,468,659 ₩ (+165.16%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 5,593,994 ₩ | 5,593,994 ₩ | 5,561,294 ₩ | 5,568,842 ₩ |
| 2026-09 | 5,870,169 ₩ | 5,870,169 ₩ | 5,870,169 ₩ | 5,870,169 ₩ |
| 2026-08 | 6,225,112 ₩ | 6,225,112 ₩ | 6,225,112 ₩ | 6,225,112 ₩ |
| 2026-07 | 6,077,608 ₩ | 6,077,608 ₩ | 6,077,608 ₩ | 6,077,608 ₩ |
| 2026-06 | 6,402,460 ₩ | 6,402,460 ₩ | 6,402,460 ₩ | 6,402,460 ₩ |
| 2026-05 | 6,878,757 ₩ | 6,878,757 ₩ | 6,878,757 ₩ | 6,878,757 ₩ |
| 2026-04 | 6,973,389 ₩ | 6,973,389 ₩ | 6,973,389 ₩ | 6,973,389 ₩ |
| 2026-03 | 7,243,695 ₩ | 7,243,695 ₩ | 7,243,695 ₩ | 7,243,695 ₩ |
| 2026-02 | 7,261,179 ₩ | 7,261,179 ₩ | 7,261,179 ₩ | 7,261,179 ₩ |
| 2026-01 | 6,978,925 ₩ | 6,978,925 ₩ | 6,978,925 ₩ | 6,978,925 ₩ |
| 2025-12 | 6,313,331 ₩ | 6,313,331 ₩ | 6,313,331 ₩ | 6,313,331 ₩ |
| 2025-11 | 5,932,280 ₩ | 5,932,280 ₩ | 5,932,280 ₩ | 5,932,280 ₩ |
| 2025-10 | 5,776,928 ₩ | 5,776,928 ₩ | 5,776,928 ₩ | 5,776,928 ₩ |
| 2025-09 | 5,091,111 ₩ | 5,091,111 ₩ | 5,091,111 ₩ | 5,091,111 ₩ |
| 2025-08 | 4,678,017 ₩ | 4,678,017 ₩ | 4,678,017 ₩ | 4,678,017 ₩ |
| 2025-07 | 4,612,740 ₩ | 4,612,740 ₩ | 4,612,740 ₩ | 4,612,740 ₩ |
| 2025-06 | 4,594,415 ₩ | 4,594,415 ₩ | 4,594,415 ₩ | 4,594,415 ₩ |
| 2025-05 | 4,626,247 ₩ | 4,626,247 ₩ | 4,626,247 ₩ | 4,626,247 ₩ |
| 2025-04 | 4,591,603 ₩ | 4,591,603 ₩ | 4,591,603 ₩ | 4,591,603 ₩ |
| 2025-03 | 4,336,208 ₩ | 4,336,208 ₩ | 4,336,208 ₩ | 4,336,208 ₩ |
| 2025-02 | 4,170,653 ₩ | 4,170,653 ₩ | 4,170,653 ₩ | 4,170,653 ₩ |
| 2025-01 | 3,954,893 ₩ | 3,954,893 ₩ | 3,954,893 ₩ | 3,954,893 ₩ |
| 2024-12 | 3,795,458 ₩ | 3,795,458 ₩ | 3,795,458 ₩ | 3,795,458 ₩ |
| 2024-11 | 3,697,906 ₩ | 3,697,906 ₩ | 3,697,906 ₩ | 3,697,906 ₩ |
| 2024-10 | 3,658,212 ₩ | 3,658,212 ₩ | 3,658,212 ₩ | 3,658,212 ₩ |
| 2024-09 | 3,420,433 ₩ | 3,420,433 ₩ | 3,420,433 ₩ | 3,420,433 ₩ |
| 2024-08 | 3,354,235 ₩ | 3,354,235 ₩ | 3,354,235 ₩ | 3,354,235 ₩ |
| 2024-07 | 3,316,074 ₩ | 3,316,074 ₩ | 3,316,074 ₩ | 3,316,074 ₩ |
| 2024-06 | 3,223,231 ₩ | 3,223,231 ₩ | 3,223,231 ₩ | 3,223,231 ₩ |
| 2024-05 | 3,194,703 ₩ | 3,194,703 ₩ | 3,194,703 ₩ | 3,194,703 ₩ |
| 2024-04 | 3,223,913 ₩ | 3,223,913 ₩ | 3,223,913 ₩ | 3,223,913 ₩ |
| 2024-03 | 2,870,291 ₩ | 2,870,291 ₩ | 2,870,291 ₩ | 2,870,291 ₩ |
| 2024-02 | 2,691,581 ₩ | 2,691,581 ₩ | 2,691,581 ₩ | 2,691,581 ₩ |
| 2024-01 | 2,688,989 ₩ | 2,688,989 ₩ | 2,688,989 ₩ | 2,688,989 ₩ |
| 2023-12 | 2,634,327 ₩ | 2,634,327 ₩ | 2,634,327 ₩ | 2,634,327 ₩ |
| 2023-11 | 2,574,934 ₩ | 2,574,934 ₩ | 2,574,934 ₩ | 2,574,934 ₩ |
| 2023-10 | 2,590,854 ₩ | 2,590,854 ₩ | 2,590,854 ₩ | 2,590,854 ₩ |
| 2023-09 | 2,545,157 ₩ | 2,545,157 ₩ | 2,545,157 ₩ | 2,545,157 ₩ |
| 2023-08 | 2,565,511 ₩ | 2,565,511 ₩ | 2,565,511 ₩ | 2,565,511 ₩ |
| 2023-07 | 2,474,219 ₩ | 2,474,219 ₩ | 2,474,219 ₩ | 2,474,219 ₩ |
| 2023-06 | 2,492,014 ₩ | 2,492,014 ₩ | 2,492,014 ₩ | 2,492,014 ₩ |
| 2023-05 | 2,662,706 ₩ | 2,662,706 ₩ | 2,662,706 ₩ | 2,662,706 ₩ |
| 2023-04 | 2,601,840 ₩ | 2,601,840 ₩ | 2,601,840 ₩ | 2,601,840 ₩ |
| 2023-03 | 2,527,494 ₩ | 2,527,494 ₩ | 2,527,494 ₩ | 2,527,494 ₩ |
| 2023-02 | 2,382,618 ₩ | 2,382,618 ₩ | 2,382,618 ₩ | 2,382,618 ₩ |
| 2023-01 | 2,357,866 ₩ | 2,357,866 ₩ | 2,357,866 ₩ | 2,357,866 ₩ |
| 2022-12 | 2,359,821 ₩ | 2,359,821 ₩ | 2,359,821 ₩ | 2,359,821 ₩ |
| 2022-11 | 2,264,200 ₩ | 2,264,200 ₩ | 2,264,200 ₩ | 2,264,200 ₩ |
| 2022-10 | 2,394,879 ₩ | 2,394,879 ₩ | 2,394,879 ₩ | 2,394,879 ₩ |
| 2022-09 | 2,350,542 ₩ | 2,350,542 ₩ | 2,350,542 ₩ | 2,350,542 ₩ |
| 2022-08 | 2,313,544 ₩ | 2,313,544 ₩ | 2,313,544 ₩ | 2,313,544 ₩ |
| 2022-07 | 2,297,906 ₩ | 2,297,906 ₩ | 2,297,906 ₩ | 2,297,906 ₩ |
| 2022-06 | 2,371,953 ₩ | 2,371,953 ₩ | 2,371,953 ₩ | 2,371,953 ₩ |
| 2022-05 | 2,369,475 ₩ | 2,369,475 ₩ | 2,369,475 ₩ | 2,369,475 ₩ |
| 2022-04 | 2,376,660 ₩ | 2,376,660 ₩ | 2,376,660 ₩ | 2,376,660 ₩ |
| 2022-03 | 2,421,130 ₩ | 2,421,130 ₩ | 2,421,130 ₩ | 2,421,130 ₩ |
| 2022-02 | 2,220,815 ₩ | 2,220,815 ₩ | 2,220,815 ₩ | 2,220,815 ₩ |
| 2022-01 | 2,159,569 ₩ | 2,159,569 ₩ | 2,159,569 ₩ | 2,159,569 ₩ |
| 2021-12 | 2,122,510 ₩ | 2,122,510 ₩ | 2,122,510 ₩ | 2,122,510 ₩ |
| 2021-11 | 2,149,905 ₩ | 2,149,905 ₩ | 2,149,905 ₩ | 2,149,905 ₩ |
| 2021-10 | 2,100,183 ₩ | 2,100,183 ₩ | 2,100,183 ₩ | 2,100,183 ₩ |