تاريخ سعر الذهب خلال 5 سنوات بـKRW لكل كيلوغرام
سعر الذهب بـKRW لكل كيلوغرام خلال 5 سنوات: من 67,522,451 ₩ (15/10/2021) إلى 179,033,878 ₩ (19/10/2026)، بتغير +165.15%. الأعلى 233,452,326 ₩ (15/02/2026)، الأدنى 67,522,451 ₩ (15/10/2021).
ملخص
| البداية (15/10/2021) | 67,522,451 ₩ |
|---|---|
| الأحدث (19/10/2026) | 179,033,878 ₩ |
| الأعلى (15/02/2026) | 233,452,326 ₩ |
| الأدنى (15/10/2021) | 67,522,451 ₩ |
| المتوسط | 123,797,908 ₩ |
| التغير | +111,511,427 ₩ (+165.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 179,851,079 ₩ | 179,851,079 ₩ | 178,799,767 ₩ | 179,033,878 ₩ |
| 2026-09 | 188,730,311 ₩ | 188,730,311 ₩ | 188,730,311 ₩ | 188,730,311 ₩ |
| 2026-08 | 200,141,997 ₩ | 200,141,997 ₩ | 200,141,997 ₩ | 200,141,997 ₩ |
| 2026-07 | 195,399,648 ₩ | 195,399,648 ₩ | 195,399,648 ₩ | 195,399,648 ₩ |
| 2026-06 | 205,843,882 ₩ | 205,843,882 ₩ | 205,843,882 ₩ | 205,843,882 ₩ |
| 2026-05 | 221,157,171 ₩ | 221,157,171 ₩ | 221,157,171 ₩ | 221,157,171 ₩ |
| 2026-04 | 224,199,666 ₩ | 224,199,666 ₩ | 224,199,666 ₩ | 224,199,666 ₩ |
| 2026-03 | 232,890,209 ₩ | 232,890,209 ₩ | 232,890,209 ₩ | 232,890,209 ₩ |
| 2026-02 | 233,452,326 ₩ | 233,452,326 ₩ | 233,452,326 ₩ | 233,452,326 ₩ |
| 2026-01 | 224,377,648 ₩ | 224,377,648 ₩ | 224,377,648 ₩ | 224,377,648 ₩ |
| 2025-12 | 202,978,316 ₩ | 202,978,316 ₩ | 202,978,316 ₩ | 202,978,316 ₩ |
| 2025-11 | 190,727,247 ₩ | 190,727,247 ₩ | 190,727,247 ₩ | 190,727,247 ₩ |
| 2025-10 | 185,732,555 ₩ | 185,732,555 ₩ | 185,732,555 ₩ | 185,732,555 ₩ |
| 2025-09 | 163,683,008 ₩ | 163,683,008 ₩ | 163,683,008 ₩ | 163,683,008 ₩ |
| 2025-08 | 150,401,748 ₩ | 150,401,748 ₩ | 150,401,748 ₩ | 150,401,748 ₩ |
| 2025-07 | 148,303,048 ₩ | 148,303,048 ₩ | 148,303,048 ₩ | 148,303,048 ₩ |
| 2025-06 | 147,713,863 ₩ | 147,713,863 ₩ | 147,713,863 ₩ | 147,713,863 ₩ |
| 2025-05 | 148,737,286 ₩ | 148,737,286 ₩ | 148,737,286 ₩ | 148,737,286 ₩ |
| 2025-04 | 147,623,474 ₩ | 147,623,474 ₩ | 147,623,474 ₩ | 147,623,474 ₩ |
| 2025-03 | 139,412,328 ₩ | 139,412,328 ₩ | 139,412,328 ₩ | 139,412,328 ₩ |
| 2025-02 | 134,089,601 ₩ | 134,089,601 ₩ | 134,089,601 ₩ | 134,089,601 ₩ |
| 2025-01 | 127,152,753 ₩ | 127,152,753 ₩ | 127,152,753 ₩ | 127,152,753 ₩ |
| 2024-12 | 122,026,803 ₩ | 122,026,803 ₩ | 122,026,803 ₩ | 122,026,803 ₩ |
| 2024-11 | 118,890,452 ₩ | 118,890,452 ₩ | 118,890,452 ₩ | 118,890,452 ₩ |
| 2024-10 | 117,614,237 ₩ | 117,614,237 ₩ | 117,614,237 ₩ | 117,614,237 ₩ |
| 2024-09 | 109,969,465 ₩ | 109,969,465 ₩ | 109,969,465 ₩ | 109,969,465 ₩ |
| 2024-08 | 107,841,169 ₩ | 107,841,169 ₩ | 107,841,169 ₩ | 107,841,169 ₩ |
| 2024-07 | 106,614,264 ₩ | 106,614,264 ₩ | 106,614,264 ₩ | 106,614,264 ₩ |
| 2024-06 | 103,629,291 ₩ | 103,629,291 ₩ | 103,629,291 ₩ | 103,629,291 ₩ |
| 2024-05 | 102,712,098 ₩ | 102,712,098 ₩ | 102,712,098 ₩ | 102,712,098 ₩ |
| 2024-04 | 103,651,205 ₩ | 103,651,205 ₩ | 103,651,205 ₩ | 103,651,205 ₩ |
| 2024-03 | 92,282,000 ₩ | 92,282,000 ₩ | 92,282,000 ₩ | 92,282,000 ₩ |
| 2024-02 | 86,536,347 ₩ | 86,536,347 ₩ | 86,536,347 ₩ | 86,536,347 ₩ |
| 2024-01 | 86,452,994 ₩ | 86,452,994 ₩ | 86,452,994 ₩ | 86,452,994 ₩ |
| 2023-12 | 84,695,572 ₩ | 84,695,572 ₩ | 84,695,572 ₩ | 84,695,572 ₩ |
| 2023-11 | 82,786,063 ₩ | 82,786,063 ₩ | 82,786,063 ₩ | 82,786,063 ₩ |
| 2023-10 | 83,297,875 ₩ | 83,297,875 ₩ | 83,297,875 ₩ | 83,297,875 ₩ |
| 2023-09 | 81,828,695 ₩ | 81,828,695 ₩ | 81,828,695 ₩ | 81,828,695 ₩ |
| 2023-08 | 82,483,097 ₩ | 82,483,097 ₩ | 82,483,097 ₩ | 82,483,097 ₩ |
| 2023-07 | 79,547,994 ₩ | 79,547,994 ₩ | 79,547,994 ₩ | 79,547,994 ₩ |
| 2023-06 | 80,120,113 ₩ | 80,120,113 ₩ | 80,120,113 ₩ | 80,120,113 ₩ |
| 2023-05 | 85,607,999 ₩ | 85,607,999 ₩ | 85,607,999 ₩ | 85,607,999 ₩ |
| 2023-04 | 83,651,098 ₩ | 83,651,098 ₩ | 83,651,098 ₩ | 83,651,098 ₩ |
| 2023-03 | 81,260,815 ₩ | 81,260,815 ₩ | 81,260,815 ₩ | 81,260,815 ₩ |
| 2023-02 | 76,602,936 ₩ | 76,602,936 ₩ | 76,602,936 ₩ | 76,602,936 ₩ |
| 2023-01 | 75,807,166 ₩ | 75,807,166 ₩ | 75,807,166 ₩ | 75,807,166 ₩ |
| 2022-12 | 75,870,009 ₩ | 75,870,009 ₩ | 75,870,009 ₩ | 75,870,009 ₩ |
| 2022-11 | 72,795,736 ₩ | 72,795,736 ₩ | 72,795,736 ₩ | 72,795,736 ₩ |
| 2022-10 | 76,997,139 ₩ | 76,997,139 ₩ | 76,997,139 ₩ | 76,997,139 ₩ |
| 2022-09 | 75,571,690 ₩ | 75,571,690 ₩ | 75,571,690 ₩ | 75,571,690 ₩ |
| 2022-08 | 74,382,178 ₩ | 74,382,178 ₩ | 74,382,178 ₩ | 74,382,178 ₩ |
| 2022-07 | 73,879,394 ₩ | 73,879,394 ₩ | 73,879,394 ₩ | 73,879,394 ₩ |
| 2022-06 | 76,260,052 ₩ | 76,260,052 ₩ | 76,260,052 ₩ | 76,260,052 ₩ |
| 2022-05 | 76,180,391 ₩ | 76,180,391 ₩ | 76,180,391 ₩ | 76,180,391 ₩ |
| 2022-04 | 76,411,402 ₩ | 76,411,402 ₩ | 76,411,402 ₩ | 76,411,402 ₩ |
| 2022-03 | 77,841,145 ₩ | 77,841,145 ₩ | 77,841,145 ₩ | 77,841,145 ₩ |
| 2022-02 | 71,400,872 ₩ | 71,400,872 ₩ | 71,400,872 ₩ | 71,400,872 ₩ |
| 2022-01 | 69,431,757 ₩ | 69,431,757 ₩ | 69,431,757 ₩ | 69,431,757 ₩ |
| 2021-12 | 68,240,294 ₩ | 68,240,294 ₩ | 68,240,294 ₩ | 68,240,294 ₩ |
| 2021-11 | 69,121,062 ₩ | 69,121,062 ₩ | 69,121,062 ₩ | 69,121,062 ₩ |
| 2021-10 | 67,522,451 ₩ | 67,522,451 ₩ | 67,522,451 ₩ | 67,522,451 ₩ |