تاريخ سعر الذهب خلال 10 سنوات بـKRW لكل كيلوغرام

سعر الذهب بـKRW لكل كيلوغرام خلال 10 سنوات: من ‏46,135,642 ₩ (15‏/10‏/2016) إلى ‏179,458,348 ₩ (19‏/10‏/2026)، بتغير +288.98%. الأعلى ‏233,452,326 ₩ (15‏/02‏/2026)، الأدنى ‏43,097,758 ₩ (15‏/09‏/2018).

تاريخ سعر الذهب خلال 10 سنوات بـKRW لكل كيلوغرام

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)	‏46,135,642 ₩
الأحدث (19‏/10‏/2026)	‏179,458,348 ₩
الأعلى (15‏/02‏/2026)	‏233,452,326 ₩
الأدنى (15‏/09‏/2018)	‏43,097,758 ₩
المتوسط	‏90,328,165 ₩
التغير	+‏133,322,707 ₩ (+288.98%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏179,851,079 ₩	‏179,851,079 ₩	‏178,799,767 ₩	‏179,458,348 ₩
2026-09	‏188,730,311 ₩	‏188,730,311 ₩	‏188,730,311 ₩	‏188,730,311 ₩
2026-08	‏200,141,997 ₩	‏200,141,997 ₩	‏200,141,997 ₩	‏200,141,997 ₩
2026-07	‏195,399,648 ₩	‏195,399,648 ₩	‏195,399,648 ₩	‏195,399,648 ₩
2026-06	‏205,843,882 ₩	‏205,843,882 ₩	‏205,843,882 ₩	‏205,843,882 ₩
2026-05	‏221,157,171 ₩	‏221,157,171 ₩	‏221,157,171 ₩	‏221,157,171 ₩
2026-04	‏224,199,666 ₩	‏224,199,666 ₩	‏224,199,666 ₩	‏224,199,666 ₩
2026-03	‏232,890,209 ₩	‏232,890,209 ₩	‏232,890,209 ₩	‏232,890,209 ₩
2026-02	‏233,452,326 ₩	‏233,452,326 ₩	‏233,452,326 ₩	‏233,452,326 ₩
2026-01	‏224,377,648 ₩	‏224,377,648 ₩	‏224,377,648 ₩	‏224,377,648 ₩
2025-12	‏202,978,316 ₩	‏202,978,316 ₩	‏202,978,316 ₩	‏202,978,316 ₩
2025-11	‏190,727,247 ₩	‏190,727,247 ₩	‏190,727,247 ₩	‏190,727,247 ₩
2025-10	‏185,732,555 ₩	‏185,732,555 ₩	‏185,732,555 ₩	‏185,732,555 ₩
2025-09	‏163,683,008 ₩	‏163,683,008 ₩	‏163,683,008 ₩	‏163,683,008 ₩
2025-08	‏150,401,748 ₩	‏150,401,748 ₩	‏150,401,748 ₩	‏150,401,748 ₩
2025-07	‏148,303,048 ₩	‏148,303,048 ₩	‏148,303,048 ₩	‏148,303,048 ₩
2025-06	‏147,713,863 ₩	‏147,713,863 ₩	‏147,713,863 ₩	‏147,713,863 ₩
2025-05	‏148,737,286 ₩	‏148,737,286 ₩	‏148,737,286 ₩	‏148,737,286 ₩
2025-04	‏147,623,474 ₩	‏147,623,474 ₩	‏147,623,474 ₩	‏147,623,474 ₩
2025-03	‏139,412,328 ₩	‏139,412,328 ₩	‏139,412,328 ₩	‏139,412,328 ₩
2025-02	‏134,089,601 ₩	‏134,089,601 ₩	‏134,089,601 ₩	‏134,089,601 ₩
2025-01	‏127,152,753 ₩	‏127,152,753 ₩	‏127,152,753 ₩	‏127,152,753 ₩
2024-12	‏122,026,803 ₩	‏122,026,803 ₩	‏122,026,803 ₩	‏122,026,803 ₩
2024-11	‏118,890,452 ₩	‏118,890,452 ₩	‏118,890,452 ₩	‏118,890,452 ₩
2024-10	‏117,614,237 ₩	‏117,614,237 ₩	‏117,614,237 ₩	‏117,614,237 ₩
2024-09	‏109,969,465 ₩	‏109,969,465 ₩	‏109,969,465 ₩	‏109,969,465 ₩
2024-08	‏107,841,169 ₩	‏107,841,169 ₩	‏107,841,169 ₩	‏107,841,169 ₩
2024-07	‏106,614,264 ₩	‏106,614,264 ₩	‏106,614,264 ₩	‏106,614,264 ₩
2024-06	‏103,629,291 ₩	‏103,629,291 ₩	‏103,629,291 ₩	‏103,629,291 ₩
2024-05	‏102,712,098 ₩	‏102,712,098 ₩	‏102,712,098 ₩	‏102,712,098 ₩
2024-04	‏103,651,205 ₩	‏103,651,205 ₩	‏103,651,205 ₩	‏103,651,205 ₩
2024-03	‏92,282,000 ₩	‏92,282,000 ₩	‏92,282,000 ₩	‏92,282,000 ₩
2024-02	‏86,536,347 ₩	‏86,536,347 ₩	‏86,536,347 ₩	‏86,536,347 ₩
2024-01	‏86,452,994 ₩	‏86,452,994 ₩	‏86,452,994 ₩	‏86,452,994 ₩
2023-12	‏84,695,572 ₩	‏84,695,572 ₩	‏84,695,572 ₩	‏84,695,572 ₩
2023-11	‏82,786,063 ₩	‏82,786,063 ₩	‏82,786,063 ₩	‏82,786,063 ₩
2023-10	‏83,297,875 ₩	‏83,297,875 ₩	‏83,297,875 ₩	‏83,297,875 ₩
2023-09	‏81,828,695 ₩	‏81,828,695 ₩	‏81,828,695 ₩	‏81,828,695 ₩
2023-08	‏82,483,097 ₩	‏82,483,097 ₩	‏82,483,097 ₩	‏82,483,097 ₩
2023-07	‏79,547,994 ₩	‏79,547,994 ₩	‏79,547,994 ₩	‏79,547,994 ₩
2023-06	‏80,120,113 ₩	‏80,120,113 ₩	‏80,120,113 ₩	‏80,120,113 ₩
2023-05	‏85,607,999 ₩	‏85,607,999 ₩	‏85,607,999 ₩	‏85,607,999 ₩
2023-04	‏83,651,098 ₩	‏83,651,098 ₩	‏83,651,098 ₩	‏83,651,098 ₩
2023-03	‏81,260,815 ₩	‏81,260,815 ₩	‏81,260,815 ₩	‏81,260,815 ₩
2023-02	‏76,602,936 ₩	‏76,602,936 ₩	‏76,602,936 ₩	‏76,602,936 ₩
2023-01	‏75,807,166 ₩	‏75,807,166 ₩	‏75,807,166 ₩	‏75,807,166 ₩
2022-12	‏75,870,009 ₩	‏75,870,009 ₩	‏75,870,009 ₩	‏75,870,009 ₩
2022-11	‏72,795,736 ₩	‏72,795,736 ₩	‏72,795,736 ₩	‏72,795,736 ₩
2022-10	‏76,997,139 ₩	‏76,997,139 ₩	‏76,997,139 ₩	‏76,997,139 ₩
2022-09	‏75,571,690 ₩	‏75,571,690 ₩	‏75,571,690 ₩	‏75,571,690 ₩
2022-08	‏74,382,178 ₩	‏74,382,178 ₩	‏74,382,178 ₩	‏74,382,178 ₩
2022-07	‏73,879,394 ₩	‏73,879,394 ₩	‏73,879,394 ₩	‏73,879,394 ₩
2022-06	‏76,260,052 ₩	‏76,260,052 ₩	‏76,260,052 ₩	‏76,260,052 ₩
2022-05	‏76,180,391 ₩	‏76,180,391 ₩	‏76,180,391 ₩	‏76,180,391 ₩
2022-04	‏76,411,402 ₩	‏76,411,402 ₩	‏76,411,402 ₩	‏76,411,402 ₩
2022-03	‏77,841,145 ₩	‏77,841,145 ₩	‏77,841,145 ₩	‏77,841,145 ₩
2022-02	‏71,400,872 ₩	‏71,400,872 ₩	‏71,400,872 ₩	‏71,400,872 ₩
2022-01	‏69,431,757 ₩	‏69,431,757 ₩	‏69,431,757 ₩	‏69,431,757 ₩
2021-12	‏68,240,294 ₩	‏68,240,294 ₩	‏68,240,294 ₩	‏68,240,294 ₩
2021-11	‏69,121,062 ₩	‏69,121,062 ₩	‏69,121,062 ₩	‏69,121,062 ₩
2021-10	‏67,522,451 ₩	‏67,522,451 ₩	‏67,522,451 ₩	‏67,522,451 ₩
2021-09	‏66,641,802 ₩	‏66,641,802 ₩	‏66,641,802 ₩	‏66,641,802 ₩
2021-08	‏66,826,143 ₩	‏66,826,143 ₩	‏66,826,143 ₩	‏66,826,143 ₩
2021-07	‏66,458,952 ₩	‏66,458,952 ₩	‏66,458,952 ₩	‏66,458,952 ₩
2021-06	‏65,978,870 ₩	‏65,978,870 ₩	‏65,978,870 ₩	‏65,978,870 ₩
2021-05	‏67,121,323 ₩	‏67,121,323 ₩	‏67,121,323 ₩	‏67,121,323 ₩
2021-04	‏63,123,181 ₩	‏63,123,181 ₩	‏63,123,181 ₩	‏63,123,181 ₩
2021-03	‏62,647,517 ₩	‏62,647,517 ₩	‏62,647,517 ₩	‏62,647,517 ₩
2021-02	‏64,082,076 ₩	‏64,082,076 ₩	‏64,082,076 ₩	‏64,082,076 ₩
2021-01	‏66,031,590 ₩	‏66,031,590 ₩	‏66,031,590 ₩	‏66,031,590 ₩
2020-12	‏65,330,372 ₩	‏65,330,372 ₩	‏65,330,372 ₩	‏65,330,372 ₩
2020-11	‏66,611,753 ₩	‏66,611,753 ₩	‏66,611,753 ₩	‏66,611,753 ₩
2020-10	‏70,187,073 ₩	‏70,187,073 ₩	‏70,187,073 ₩	‏70,187,073 ₩
2020-09	‏72,785,604 ₩	‏72,785,604 ₩	‏72,785,604 ₩	‏72,785,604 ₩
2020-08	‏75,137,757 ₩	‏75,137,757 ₩	‏75,137,757 ₩	‏75,137,757 ₩
2020-07	‏71,273,166 ₩	‏71,273,166 ₩	‏71,273,166 ₩	‏71,273,166 ₩
2020-06	‏67,600,032 ₩	‏67,600,032 ₩	‏67,600,032 ₩	‏67,600,032 ₩
2020-05	‏68,087,241 ₩	‏68,087,241 ₩	‏68,087,241 ₩	‏68,087,241 ₩
2020-04	‏66,032,239 ₩	‏66,032,239 ₩	‏66,032,239 ₩	‏66,032,239 ₩
2020-03	‏61,831,282 ₩	‏61,831,282 ₩	‏61,831,282 ₩	‏61,831,282 ₩
2020-02	‏60,794,742 ₩	‏60,794,742 ₩	‏60,794,742 ₩	‏60,794,742 ₩
2020-01	‏58,070,739 ₩	‏58,070,739 ₩	‏58,070,739 ₩	‏58,070,739 ₩
2019-12	‏55,703,090 ₩	‏55,703,090 ₩	‏55,703,090 ₩	‏55,703,090 ₩
2019-11	‏55,092,014 ₩	‏55,092,014 ₩	‏55,092,014 ₩	‏55,092,014 ₩
2019-10	‏57,008,889 ₩	‏57,008,889 ₩	‏57,008,889 ₩	‏57,008,889 ₩
2019-09	‏57,178,399 ₩	‏57,178,399 ₩	‏57,178,399 ₩	‏57,178,399 ₩
2019-08	‏58,524,808 ₩	‏58,524,808 ₩	‏58,524,808 ₩	‏58,524,808 ₩
2019-07	‏53,576,243 ₩	‏53,576,243 ₩	‏53,576,243 ₩	‏53,576,243 ₩
2019-06	‏51,725,361 ₩	‏51,725,361 ₩	‏51,725,361 ₩	‏51,725,361 ₩
2019-05	‏49,144,870 ₩	‏49,144,870 ₩	‏49,144,870 ₩	‏49,144,870 ₩
2019-04	‏46,830,388 ₩	‏46,830,388 ₩	‏46,830,388 ₩	‏46,830,388 ₩
2019-03	‏47,518,837 ₩	‏47,518,837 ₩	‏47,518,837 ₩	‏47,518,837 ₩
2019-02	‏47,840,620 ₩	‏47,840,620 ₩	‏47,840,620 ₩	‏47,840,620 ₩
2019-01	‏46,660,494 ₩	‏46,660,494 ₩	‏46,660,494 ₩	‏46,660,494 ₩
2018-12	‏45,589,759 ₩	‏45,589,759 ₩	‏45,589,759 ₩	‏45,589,759 ₩
2018-11	‏44,377,407 ₩	‏44,377,407 ₩	‏44,377,407 ₩	‏44,377,407 ₩
2018-10	‏44,106,211 ₩	‏44,106,211 ₩	‏44,106,211 ₩	‏44,106,211 ₩
2018-09	‏43,097,758 ₩	‏43,097,758 ₩	‏43,097,758 ₩	‏43,097,758 ₩
2018-08	‏43,881,235 ₩	‏43,881,235 ₩	‏43,881,235 ₩	‏43,881,235 ₩
2018-07	‏45,115,081 ₩	‏45,115,081 ₩	‏45,115,081 ₩	‏45,115,081 ₩
2018-06	‏45,245,420 ₩	‏45,245,420 ₩	‏45,245,420 ₩	‏45,245,420 ₩
2018-05	‏45,094,261 ₩	‏45,094,261 ₩	‏45,094,261 ₩	‏45,094,261 ₩
2018-04	‏45,867,790 ₩	‏45,867,790 ₩	‏45,867,790 ₩	‏45,867,790 ₩
2018-03	‏45,378,946 ₩	‏45,378,946 ₩	‏45,378,946 ₩	‏45,378,946 ₩
2018-02	‏45,582,724 ₩	‏45,582,724 ₩	‏45,582,724 ₩	‏45,582,724 ₩
2018-01	‏45,512,972 ₩	‏45,512,972 ₩	‏45,512,972 ₩	‏45,512,972 ₩
2017-12	‏44,222,863 ₩	‏44,222,863 ₩	‏44,222,863 ₩	‏44,222,863 ₩
2017-11	‏45,471,702 ₩	‏45,471,702 ₩	‏45,471,702 ₩	‏45,471,702 ₩
2017-10	‏46,480,206 ₩	‏46,480,206 ₩	‏46,480,206 ₩	‏46,480,206 ₩
2017-09	‏47,780,740 ₩	‏47,780,740 ₩	‏47,780,740 ₩	‏47,780,740 ₩
2017-08	‏46,940,589 ₩	‏46,940,589 ₩	‏46,940,589 ₩	‏46,940,589 ₩
2017-07	‏45,121,988 ₩	‏45,121,988 ₩	‏45,121,988 ₩	‏45,121,988 ₩
2017-06	‏45,823,630 ₩	‏45,823,630 ₩	‏45,823,630 ₩	‏45,823,630 ₩
2017-05	‏44,746,830 ₩	‏44,746,830 ₩	‏44,746,830 ₩	‏44,746,830 ₩
2017-04	‏46,097,351 ₩	‏46,097,351 ₩	‏46,097,351 ₩	‏46,097,351 ₩
2017-03	‏45,355,894 ₩	‏45,355,894 ₩	‏45,355,894 ₩	‏45,355,894 ₩
2017-02	‏45,306,542 ₩	‏45,306,542 ₩	‏45,306,542 ₩	‏45,306,542 ₩
2017-01	‏44,986,647 ₩	‏44,986,647 ₩	‏44,986,647 ₩	‏44,986,647 ₩
2016-12	‏44,122,155 ₩	‏44,122,155 ₩	‏44,122,155 ₩	‏44,122,155 ₩
2016-11	‏46,407,870 ₩	‏46,407,870 ₩	‏46,407,870 ₩	‏46,407,870 ₩

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT