تاريخ سعر الذهب خلال 10 سنوات بـHKD لكل كيلوغرام
سعر الذهب بـHKD لكل كيلوغرام خلال 10 سنوات: من 316,059 HK$ (15/10/2016) إلى 1,040,164 HK$ (20/10/2026)، بتغير +229.10%. الأعلى 1,261,638 HK$ (15/02/2026)، الأدنى 288,660 HK$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 316,059 HK$ |
|---|---|
| الأحدث (20/10/2026) | 1,040,164 HK$ |
| الأعلى (15/02/2026) | 1,261,638 HK$ |
| الأدنى (15/12/2016) | 288,660 HK$ |
| المتوسط | 546,613 HK$ |
| التغير | +724,105 HK$ (+229.10%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,051,110 HK$ | 1,055,885 HK$ | 1,040,164 HK$ | 1,040,164 HK$ |
| 2026-09 | 1,089,280 HK$ | 1,089,280 HK$ | 1,089,280 HK$ | 1,089,280 HK$ |
| 2026-08 | 1,112,880 HK$ | 1,112,880 HK$ | 1,112,880 HK$ | 1,112,880 HK$ |
| 2026-07 | 1,026,517 HK$ | 1,026,517 HK$ | 1,026,517 HK$ | 1,026,517 HK$ |
| 2026-06 | 1,064,916 HK$ | 1,064,916 HK$ | 1,064,916 HK$ | 1,064,916 HK$ |
| 2026-05 | 1,154,954 HK$ | 1,154,954 HK$ | 1,154,954 HK$ | 1,154,954 HK$ |
| 2026-04 | 1,189,134 HK$ | 1,189,134 HK$ | 1,189,134 HK$ | 1,189,134 HK$ |
| 2026-03 | 1,222,045 HK$ | 1,222,045 HK$ | 1,222,045 HK$ | 1,222,045 HK$ |
| 2026-02 | 1,261,638 HK$ | 1,261,638 HK$ | 1,261,638 HK$ | 1,261,638 HK$ |
| 2026-01 | 1,191,800 HK$ | 1,191,800 HK$ | 1,191,800 HK$ | 1,191,800 HK$ |
| 2025-12 | 1,078,099 HK$ | 1,078,099 HK$ | 1,078,099 HK$ | 1,078,099 HK$ |
| 2025-11 | 1,021,110 HK$ | 1,021,110 HK$ | 1,021,110 HK$ | 1,021,110 HK$ |
| 2025-10 | 1,014,178 HK$ | 1,014,178 HK$ | 1,014,178 HK$ | 1,014,178 HK$ |
| 2025-09 | 917,334 HK$ | 917,334 HK$ | 917,334 HK$ | 917,334 HK$ |
| 2025-08 | 846,789 HK$ | 846,789 HK$ | 846,789 HK$ | 846,789 HK$ |
| 2025-07 | 842,960 HK$ | 842,960 HK$ | 842,960 HK$ | 842,960 HK$ |
| 2025-06 | 846,177 HK$ | 846,177 HK$ | 846,177 HK$ | 846,177 HK$ |
| 2025-05 | 830,594 HK$ | 830,594 HK$ | 830,594 HK$ | 830,594 HK$ |
| 2025-04 | 806,179 HK$ | 806,179 HK$ | 806,179 HK$ | 806,179 HK$ |
| 2025-03 | 745,427 HK$ | 745,427 HK$ | 745,427 HK$ | 745,427 HK$ |
| 2025-02 | 724,451 HK$ | 724,451 HK$ | 724,451 HK$ | 724,451 HK$ |
| 2025-01 | 678,426 HK$ | 678,426 HK$ | 678,426 HK$ | 678,426 HK$ |
| 2024-12 | 661,926 HK$ | 661,926 HK$ | 661,926 HK$ | 661,926 HK$ |
| 2024-11 | 663,503 HK$ | 663,503 HK$ | 663,503 HK$ | 663,503 HK$ |
| 2024-10 | 671,785 HK$ | 671,785 HK$ | 671,785 HK$ | 671,785 HK$ |
| 2024-09 | 644,588 HK$ | 644,588 HK$ | 644,588 HK$ | 644,588 HK$ |
| 2024-08 | 618,797 HK$ | 618,797 HK$ | 618,797 HK$ | 618,797 HK$ |
| 2024-07 | 601,777 HK$ | 601,777 HK$ | 601,777 HK$ | 601,777 HK$ |
| 2024-06 | 584,142 HK$ | 584,142 HK$ | 584,142 HK$ | 584,142 HK$ |
| 2024-05 | 590,194 HK$ | 590,194 HK$ | 590,194 HK$ | 590,194 HK$ |
| 2024-04 | 586,687 HK$ | 586,687 HK$ | 586,687 HK$ | 586,687 HK$ |
| 2024-03 | 542,714 HK$ | 542,714 HK$ | 542,714 HK$ | 542,714 HK$ |
| 2024-02 | 508,614 HK$ | 508,614 HK$ | 508,614 HK$ | 508,614 HK$ |
| 2024-01 | 511,438 HK$ | 511,438 HK$ | 511,438 HK$ | 511,438 HK$ |
| 2023-12 | 508,424 HK$ | 508,424 HK$ | 508,424 HK$ | 508,424 HK$ |
| 2023-11 | 498,018 HK$ | 498,018 HK$ | 498,018 HK$ | 498,018 HK$ |
| 2023-10 | 482,045 HK$ | 482,045 HK$ | 482,045 HK$ | 482,045 HK$ |
| 2023-09 | 482,125 HK$ | 482,125 HK$ | 482,125 HK$ | 482,125 HK$ |
| 2023-08 | 482,701 HK$ | 482,701 HK$ | 482,701 HK$ | 482,701 HK$ |
| 2023-07 | 490,217 HK$ | 490,217 HK$ | 490,217 HK$ | 490,217 HK$ |
| 2023-06 | 488,832 HK$ | 488,832 HK$ | 488,832 HK$ | 488,832 HK$ |
| 2023-05 | 502,005 HK$ | 502,005 HK$ | 502,005 HK$ | 502,005 HK$ |
| 2023-04 | 504,767 HK$ | 504,767 HK$ | 504,767 HK$ | 504,767 HK$ |
| 2023-03 | 482,729 HK$ | 482,729 HK$ | 482,729 HK$ | 482,729 HK$ |
| 2023-02 | 468,106 HK$ | 468,106 HK$ | 468,106 HK$ | 468,106 HK$ |
| 2023-01 | 476,662 HK$ | 476,662 HK$ | 476,662 HK$ | 476,662 HK$ |
| 2022-12 | 449,299 HK$ | 449,299 HK$ | 449,299 HK$ | 449,299 HK$ |
| 2022-11 | 434,075 HK$ | 434,075 HK$ | 434,075 HK$ | 434,075 HK$ |
| 2022-10 | 419,966 HK$ | 419,966 HK$ | 419,966 HK$ | 419,966 HK$ |
| 2022-09 | 424,181 HK$ | 424,181 HK$ | 424,181 HK$ | 424,181 HK$ |
| 2022-08 | 444,725 HK$ | 444,725 HK$ | 444,725 HK$ | 444,725 HK$ |
| 2022-07 | 437,380 HK$ | 437,380 HK$ | 437,380 HK$ | 437,380 HK$ |
| 2022-06 | 463,628 HK$ | 463,628 HK$ | 463,628 HK$ | 463,628 HK$ |
| 2022-05 | 466,657 HK$ | 466,657 HK$ | 466,657 HK$ | 466,657 HK$ |
| 2022-04 | 488,325 HK$ | 488,325 HK$ | 488,325 HK$ | 488,325 HK$ |
| 2022-03 | 490,196 HK$ | 490,196 HK$ | 490,196 HK$ | 490,196 HK$ |
| 2022-02 | 465,631 HK$ | 465,631 HK$ | 465,631 HK$ | 465,631 HK$ |
| 2022-01 | 454,556 HK$ | 454,556 HK$ | 454,556 HK$ | 454,556 HK$ |
| 2021-12 | 448,975 HK$ | 448,975 HK$ | 448,975 HK$ | 448,975 HK$ |
| 2021-11 | 456,363 HK$ | 456,363 HK$ | 456,363 HK$ | 456,363 HK$ |
| 2021-10 | 444,457 HK$ | 444,457 HK$ | 444,457 HK$ | 444,457 HK$ |
| 2021-09 | 444,134 HK$ | 444,134 HK$ | 444,134 HK$ | 444,134 HK$ |
| 2021-08 | 446,688 HK$ | 446,688 HK$ | 446,688 HK$ | 446,688 HK$ |
| 2021-07 | 451,514 HK$ | 451,514 HK$ | 451,514 HK$ | 451,514 HK$ |
| 2021-06 | 457,973 HK$ | 457,973 HK$ | 457,973 HK$ | 457,973 HK$ |
| 2021-05 | 461,931 HK$ | 461,931 HK$ | 461,931 HK$ | 461,931 HK$ |
| 2021-04 | 439,560 HK$ | 439,560 HK$ | 439,560 HK$ | 439,560 HK$ |
| 2021-03 | 428,872 HK$ | 428,872 HK$ | 428,872 HK$ | 428,872 HK$ |
| 2021-02 | 450,653 HK$ | 450,653 HK$ | 450,653 HK$ | 450,653 HK$ |
| 2021-01 | 465,455 HK$ | 465,455 HK$ | 465,455 HK$ | 465,455 HK$ |
| 2020-12 | 463,080 HK$ | 463,080 HK$ | 463,080 HK$ | 463,080 HK$ |
| 2020-11 | 465,158 HK$ | 465,158 HK$ | 465,158 HK$ | 465,158 HK$ |
| 2020-10 | 473,420 HK$ | 473,420 HK$ | 473,420 HK$ | 473,420 HK$ |
| 2020-09 | 478,908 HK$ | 478,908 HK$ | 478,908 HK$ | 478,908 HK$ |
| 2020-08 | 490,638 HK$ | 490,638 HK$ | 490,638 HK$ | 490,638 HK$ |
| 2020-07 | 460,356 HK$ | 460,356 HK$ | 460,356 HK$ | 460,356 HK$ |
| 2020-06 | 431,559 HK$ | 431,559 HK$ | 431,559 HK$ | 431,559 HK$ |
| 2020-05 | 427,617 HK$ | 427,617 HK$ | 427,617 HK$ | 427,617 HK$ |
| 2020-04 | 419,426 HK$ | 419,426 HK$ | 419,426 HK$ | 419,426 HK$ |
| 2020-03 | 397,592 HK$ | 397,592 HK$ | 397,592 HK$ | 397,592 HK$ |
| 2020-02 | 398,815 HK$ | 398,815 HK$ | 398,815 HK$ | 398,815 HK$ |
| 2020-01 | 390,036 HK$ | 390,036 HK$ | 390,036 HK$ | 390,036 HK$ |
| 2019-12 | 370,493 HK$ | 370,493 HK$ | 370,493 HK$ | 370,493 HK$ |
| 2019-11 | 370,159 HK$ | 370,159 HK$ | 370,159 HK$ | 370,159 HK$ |
| 2019-10 | 377,078 HK$ | 377,078 HK$ | 377,078 HK$ | 377,078 HK$ |
| 2019-09 | 380,161 HK$ | 380,161 HK$ | 380,161 HK$ | 380,161 HK$ |
| 2019-08 | 378,199 HK$ | 378,199 HK$ | 378,199 HK$ | 378,199 HK$ |
| 2019-07 | 355,568 HK$ | 355,568 HK$ | 355,568 HK$ | 355,568 HK$ |
| 2019-06 | 341,980 HK$ | 341,980 HK$ | 341,980 HK$ | 341,980 HK$ |
| 2019-05 | 324,052 HK$ | 324,052 HK$ | 324,052 HK$ | 324,052 HK$ |
| 2019-04 | 324,118 HK$ | 324,118 HK$ | 324,118 HK$ | 324,118 HK$ |
| 2019-03 | 328,342 HK$ | 328,342 HK$ | 328,342 HK$ | 328,342 HK$ |
| 2019-02 | 333,065 HK$ | 333,065 HK$ | 333,065 HK$ | 333,065 HK$ |
| 2019-01 | 325,772 HK$ | 325,772 HK$ | 325,772 HK$ | 325,772 HK$ |
| 2018-12 | 313,984 HK$ | 313,984 HK$ | 313,984 HK$ | 313,984 HK$ |
| 2018-11 | 307,512 HK$ | 307,512 HK$ | 307,512 HK$ | 307,512 HK$ |
| 2018-10 | 306,161 HK$ | 306,161 HK$ | 306,161 HK$ | 306,161 HK$ |
| 2018-09 | 302,244 HK$ | 302,244 HK$ | 302,244 HK$ | 302,244 HK$ |
| 2018-08 | 303,361 HK$ | 303,361 HK$ | 303,361 HK$ | 303,361 HK$ |
| 2018-07 | 312,415 HK$ | 312,415 HK$ | 312,415 HK$ | 312,415 HK$ |
| 2018-06 | 323,527 HK$ | 323,527 HK$ | 323,527 HK$ | 323,527 HK$ |
| 2018-05 | 328,851 HK$ | 328,851 HK$ | 328,851 HK$ | 328,851 HK$ |
| 2018-04 | 336,927 HK$ | 336,927 HK$ | 336,927 HK$ | 336,927 HK$ |
| 2018-03 | 334,050 HK$ | 334,050 HK$ | 334,050 HK$ | 334,050 HK$ |
| 2018-02 | 334,733 HK$ | 334,733 HK$ | 334,733 HK$ | 334,733 HK$ |
| 2018-01 | 334,793 HK$ | 334,793 HK$ | 334,793 HK$ | 334,793 HK$ |
| 2017-12 | 317,448 HK$ | 317,448 HK$ | 317,448 HK$ | 317,448 HK$ |
| 2017-11 | 321,783 HK$ | 321,783 HK$ | 321,783 HK$ | 321,783 HK$ |
| 2017-10 | 321,314 HK$ | 321,314 HK$ | 321,314 HK$ | 321,314 HK$ |
| 2017-09 | 330,208 HK$ | 330,208 HK$ | 330,208 HK$ | 330,208 HK$ |
| 2017-08 | 322,698 HK$ | 322,698 HK$ | 322,698 HK$ | 322,698 HK$ |
| 2017-07 | 310,540 HK$ | 310,540 HK$ | 310,540 HK$ | 310,540 HK$ |
| 2017-06 | 316,063 HK$ | 316,063 HK$ | 316,063 HK$ | 316,063 HK$ |
| 2017-05 | 311,950 HK$ | 311,950 HK$ | 311,950 HK$ | 311,950 HK$ |
| 2017-04 | 316,731 HK$ | 316,731 HK$ | 316,731 HK$ | 316,731 HK$ |
| 2017-03 | 307,494 HK$ | 307,494 HK$ | 307,494 HK$ | 307,494 HK$ |
| 2017-02 | 307,930 HK$ | 307,930 HK$ | 307,930 HK$ | 307,930 HK$ |
| 2017-01 | 297,185 HK$ | 297,185 HK$ | 297,185 HK$ | 297,185 HK$ |
| 2016-12 | 288,660 HK$ | 288,660 HK$ | 288,660 HK$ | 288,660 HK$ |
| 2016-11 | 308,749 HK$ | 308,749 HK$ | 308,749 HK$ | 308,749 HK$ |