Historische Goudprijs 10 jaar in HKD per kilogram
Goudprijs in HKD per kilogram over 10 jaar: van HK$ 316.059 (15 okt 2016) naar HK$ 1.044.656 (20 okt 2026), een verandering van +230,53%. Hoog HK$ 1.261.638 op 15 feb 2026, laag HK$ 288.660 op 15 dec 2016.
Samenvatting
| Begin (15 okt 2016) | HK$ 316.059 |
|---|---|
| Laatste (20 okt 2026) | HK$ 1.044.656 |
| Hoog (15 feb 2026) | HK$ 1.261.638 |
| Laag (15 dec 2016) | HK$ 288.660 |
| Gemiddelde | HK$ 546.685 |
| Verandering | +HK$ 728.597 (+230,53%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | HK$ 1.051.110 | HK$ 1.055.885 | HK$ 1.042.949 | HK$ 1.044.656 |
| 2026-09 | HK$ 1.089.280 | HK$ 1.089.280 | HK$ 1.089.280 | HK$ 1.089.280 |
| 2026-08 | HK$ 1.112.880 | HK$ 1.112.880 | HK$ 1.112.880 | HK$ 1.112.880 |
| 2026-07 | HK$ 1.026.517 | HK$ 1.026.517 | HK$ 1.026.517 | HK$ 1.026.517 |
| 2026-06 | HK$ 1.064.916 | HK$ 1.064.916 | HK$ 1.064.916 | HK$ 1.064.916 |
| 2026-05 | HK$ 1.154.954 | HK$ 1.154.954 | HK$ 1.154.954 | HK$ 1.154.954 |
| 2026-04 | HK$ 1.189.134 | HK$ 1.189.134 | HK$ 1.189.134 | HK$ 1.189.134 |
| 2026-03 | HK$ 1.222.045 | HK$ 1.222.045 | HK$ 1.222.045 | HK$ 1.222.045 |
| 2026-02 | HK$ 1.261.638 | HK$ 1.261.638 | HK$ 1.261.638 | HK$ 1.261.638 |
| 2026-01 | HK$ 1.191.800 | HK$ 1.191.800 | HK$ 1.191.800 | HK$ 1.191.800 |
| 2025-12 | HK$ 1.078.099 | HK$ 1.078.099 | HK$ 1.078.099 | HK$ 1.078.099 |
| 2025-11 | HK$ 1.021.110 | HK$ 1.021.110 | HK$ 1.021.110 | HK$ 1.021.110 |
| 2025-10 | HK$ 1.014.178 | HK$ 1.014.178 | HK$ 1.014.178 | HK$ 1.014.178 |
| 2025-09 | HK$ 917.334 | HK$ 917.334 | HK$ 917.334 | HK$ 917.334 |
| 2025-08 | HK$ 846.789 | HK$ 846.789 | HK$ 846.789 | HK$ 846.789 |
| 2025-07 | HK$ 842.960 | HK$ 842.960 | HK$ 842.960 | HK$ 842.960 |
| 2025-06 | HK$ 846.177 | HK$ 846.177 | HK$ 846.177 | HK$ 846.177 |
| 2025-05 | HK$ 830.594 | HK$ 830.594 | HK$ 830.594 | HK$ 830.594 |
| 2025-04 | HK$ 806.179 | HK$ 806.179 | HK$ 806.179 | HK$ 806.179 |
| 2025-03 | HK$ 745.427 | HK$ 745.427 | HK$ 745.427 | HK$ 745.427 |
| 2025-02 | HK$ 724.451 | HK$ 724.451 | HK$ 724.451 | HK$ 724.451 |
| 2025-01 | HK$ 678.426 | HK$ 678.426 | HK$ 678.426 | HK$ 678.426 |
| 2024-12 | HK$ 661.926 | HK$ 661.926 | HK$ 661.926 | HK$ 661.926 |
| 2024-11 | HK$ 663.503 | HK$ 663.503 | HK$ 663.503 | HK$ 663.503 |
| 2024-10 | HK$ 671.785 | HK$ 671.785 | HK$ 671.785 | HK$ 671.785 |
| 2024-09 | HK$ 644.588 | HK$ 644.588 | HK$ 644.588 | HK$ 644.588 |
| 2024-08 | HK$ 618.797 | HK$ 618.797 | HK$ 618.797 | HK$ 618.797 |
| 2024-07 | HK$ 601.777 | HK$ 601.777 | HK$ 601.777 | HK$ 601.777 |
| 2024-06 | HK$ 584.142 | HK$ 584.142 | HK$ 584.142 | HK$ 584.142 |
| 2024-05 | HK$ 590.194 | HK$ 590.194 | HK$ 590.194 | HK$ 590.194 |
| 2024-04 | HK$ 586.687 | HK$ 586.687 | HK$ 586.687 | HK$ 586.687 |
| 2024-03 | HK$ 542.714 | HK$ 542.714 | HK$ 542.714 | HK$ 542.714 |
| 2024-02 | HK$ 508.614 | HK$ 508.614 | HK$ 508.614 | HK$ 508.614 |
| 2024-01 | HK$ 511.438 | HK$ 511.438 | HK$ 511.438 | HK$ 511.438 |
| 2023-12 | HK$ 508.424 | HK$ 508.424 | HK$ 508.424 | HK$ 508.424 |
| 2023-11 | HK$ 498.018 | HK$ 498.018 | HK$ 498.018 | HK$ 498.018 |
| 2023-10 | HK$ 482.045 | HK$ 482.045 | HK$ 482.045 | HK$ 482.045 |
| 2023-09 | HK$ 482.125 | HK$ 482.125 | HK$ 482.125 | HK$ 482.125 |
| 2023-08 | HK$ 482.701 | HK$ 482.701 | HK$ 482.701 | HK$ 482.701 |
| 2023-07 | HK$ 490.217 | HK$ 490.217 | HK$ 490.217 | HK$ 490.217 |
| 2023-06 | HK$ 488.832 | HK$ 488.832 | HK$ 488.832 | HK$ 488.832 |
| 2023-05 | HK$ 502.005 | HK$ 502.005 | HK$ 502.005 | HK$ 502.005 |
| 2023-04 | HK$ 504.767 | HK$ 504.767 | HK$ 504.767 | HK$ 504.767 |
| 2023-03 | HK$ 482.729 | HK$ 482.729 | HK$ 482.729 | HK$ 482.729 |
| 2023-02 | HK$ 468.106 | HK$ 468.106 | HK$ 468.106 | HK$ 468.106 |
| 2023-01 | HK$ 476.662 | HK$ 476.662 | HK$ 476.662 | HK$ 476.662 |
| 2022-12 | HK$ 449.299 | HK$ 449.299 | HK$ 449.299 | HK$ 449.299 |
| 2022-11 | HK$ 434.075 | HK$ 434.075 | HK$ 434.075 | HK$ 434.075 |
| 2022-10 | HK$ 419.966 | HK$ 419.966 | HK$ 419.966 | HK$ 419.966 |
| 2022-09 | HK$ 424.181 | HK$ 424.181 | HK$ 424.181 | HK$ 424.181 |
| 2022-08 | HK$ 444.725 | HK$ 444.725 | HK$ 444.725 | HK$ 444.725 |
| 2022-07 | HK$ 437.380 | HK$ 437.380 | HK$ 437.380 | HK$ 437.380 |
| 2022-06 | HK$ 463.628 | HK$ 463.628 | HK$ 463.628 | HK$ 463.628 |
| 2022-05 | HK$ 466.657 | HK$ 466.657 | HK$ 466.657 | HK$ 466.657 |
| 2022-04 | HK$ 488.325 | HK$ 488.325 | HK$ 488.325 | HK$ 488.325 |
| 2022-03 | HK$ 490.196 | HK$ 490.196 | HK$ 490.196 | HK$ 490.196 |
| 2022-02 | HK$ 465.631 | HK$ 465.631 | HK$ 465.631 | HK$ 465.631 |
| 2022-01 | HK$ 454.556 | HK$ 454.556 | HK$ 454.556 | HK$ 454.556 |
| 2021-12 | HK$ 448.975 | HK$ 448.975 | HK$ 448.975 | HK$ 448.975 |
| 2021-11 | HK$ 456.363 | HK$ 456.363 | HK$ 456.363 | HK$ 456.363 |
| 2021-10 | HK$ 444.457 | HK$ 444.457 | HK$ 444.457 | HK$ 444.457 |
| 2021-09 | HK$ 444.134 | HK$ 444.134 | HK$ 444.134 | HK$ 444.134 |
| 2021-08 | HK$ 446.688 | HK$ 446.688 | HK$ 446.688 | HK$ 446.688 |
| 2021-07 | HK$ 451.514 | HK$ 451.514 | HK$ 451.514 | HK$ 451.514 |
| 2021-06 | HK$ 457.973 | HK$ 457.973 | HK$ 457.973 | HK$ 457.973 |
| 2021-05 | HK$ 461.931 | HK$ 461.931 | HK$ 461.931 | HK$ 461.931 |
| 2021-04 | HK$ 439.560 | HK$ 439.560 | HK$ 439.560 | HK$ 439.560 |
| 2021-03 | HK$ 428.872 | HK$ 428.872 | HK$ 428.872 | HK$ 428.872 |
| 2021-02 | HK$ 450.653 | HK$ 450.653 | HK$ 450.653 | HK$ 450.653 |
| 2021-01 | HK$ 465.455 | HK$ 465.455 | HK$ 465.455 | HK$ 465.455 |
| 2020-12 | HK$ 463.080 | HK$ 463.080 | HK$ 463.080 | HK$ 463.080 |
| 2020-11 | HK$ 465.158 | HK$ 465.158 | HK$ 465.158 | HK$ 465.158 |
| 2020-10 | HK$ 473.420 | HK$ 473.420 | HK$ 473.420 | HK$ 473.420 |
| 2020-09 | HK$ 478.908 | HK$ 478.908 | HK$ 478.908 | HK$ 478.908 |
| 2020-08 | HK$ 490.638 | HK$ 490.638 | HK$ 490.638 | HK$ 490.638 |
| 2020-07 | HK$ 460.356 | HK$ 460.356 | HK$ 460.356 | HK$ 460.356 |
| 2020-06 | HK$ 431.559 | HK$ 431.559 | HK$ 431.559 | HK$ 431.559 |
| 2020-05 | HK$ 427.617 | HK$ 427.617 | HK$ 427.617 | HK$ 427.617 |
| 2020-04 | HK$ 419.426 | HK$ 419.426 | HK$ 419.426 | HK$ 419.426 |
| 2020-03 | HK$ 397.592 | HK$ 397.592 | HK$ 397.592 | HK$ 397.592 |
| 2020-02 | HK$ 398.815 | HK$ 398.815 | HK$ 398.815 | HK$ 398.815 |
| 2020-01 | HK$ 390.036 | HK$ 390.036 | HK$ 390.036 | HK$ 390.036 |
| 2019-12 | HK$ 370.493 | HK$ 370.493 | HK$ 370.493 | HK$ 370.493 |
| 2019-11 | HK$ 370.159 | HK$ 370.159 | HK$ 370.159 | HK$ 370.159 |
| 2019-10 | HK$ 377.078 | HK$ 377.078 | HK$ 377.078 | HK$ 377.078 |
| 2019-09 | HK$ 380.161 | HK$ 380.161 | HK$ 380.161 | HK$ 380.161 |
| 2019-08 | HK$ 378.199 | HK$ 378.199 | HK$ 378.199 | HK$ 378.199 |
| 2019-07 | HK$ 355.568 | HK$ 355.568 | HK$ 355.568 | HK$ 355.568 |
| 2019-06 | HK$ 341.980 | HK$ 341.980 | HK$ 341.980 | HK$ 341.980 |
| 2019-05 | HK$ 324.052 | HK$ 324.052 | HK$ 324.052 | HK$ 324.052 |
| 2019-04 | HK$ 324.118 | HK$ 324.118 | HK$ 324.118 | HK$ 324.118 |
| 2019-03 | HK$ 328.342 | HK$ 328.342 | HK$ 328.342 | HK$ 328.342 |
| 2019-02 | HK$ 333.065 | HK$ 333.065 | HK$ 333.065 | HK$ 333.065 |
| 2019-01 | HK$ 325.772 | HK$ 325.772 | HK$ 325.772 | HK$ 325.772 |
| 2018-12 | HK$ 313.984 | HK$ 313.984 | HK$ 313.984 | HK$ 313.984 |
| 2018-11 | HK$ 307.512 | HK$ 307.512 | HK$ 307.512 | HK$ 307.512 |
| 2018-10 | HK$ 306.161 | HK$ 306.161 | HK$ 306.161 | HK$ 306.161 |
| 2018-09 | HK$ 302.244 | HK$ 302.244 | HK$ 302.244 | HK$ 302.244 |
| 2018-08 | HK$ 303.361 | HK$ 303.361 | HK$ 303.361 | HK$ 303.361 |
| 2018-07 | HK$ 312.415 | HK$ 312.415 | HK$ 312.415 | HK$ 312.415 |
| 2018-06 | HK$ 323.527 | HK$ 323.527 | HK$ 323.527 | HK$ 323.527 |
| 2018-05 | HK$ 328.851 | HK$ 328.851 | HK$ 328.851 | HK$ 328.851 |
| 2018-04 | HK$ 336.927 | HK$ 336.927 | HK$ 336.927 | HK$ 336.927 |
| 2018-03 | HK$ 334.050 | HK$ 334.050 | HK$ 334.050 | HK$ 334.050 |
| 2018-02 | HK$ 334.733 | HK$ 334.733 | HK$ 334.733 | HK$ 334.733 |
| 2018-01 | HK$ 334.793 | HK$ 334.793 | HK$ 334.793 | HK$ 334.793 |
| 2017-12 | HK$ 317.448 | HK$ 317.448 | HK$ 317.448 | HK$ 317.448 |
| 2017-11 | HK$ 321.783 | HK$ 321.783 | HK$ 321.783 | HK$ 321.783 |
| 2017-10 | HK$ 321.314 | HK$ 321.314 | HK$ 321.314 | HK$ 321.314 |
| 2017-09 | HK$ 330.208 | HK$ 330.208 | HK$ 330.208 | HK$ 330.208 |
| 2017-08 | HK$ 322.698 | HK$ 322.698 | HK$ 322.698 | HK$ 322.698 |
| 2017-07 | HK$ 310.540 | HK$ 310.540 | HK$ 310.540 | HK$ 310.540 |
| 2017-06 | HK$ 316.063 | HK$ 316.063 | HK$ 316.063 | HK$ 316.063 |
| 2017-05 | HK$ 311.950 | HK$ 311.950 | HK$ 311.950 | HK$ 311.950 |
| 2017-04 | HK$ 316.731 | HK$ 316.731 | HK$ 316.731 | HK$ 316.731 |
| 2017-03 | HK$ 307.494 | HK$ 307.494 | HK$ 307.494 | HK$ 307.494 |
| 2017-02 | HK$ 307.930 | HK$ 307.930 | HK$ 307.930 | HK$ 307.930 |
| 2017-01 | HK$ 297.185 | HK$ 297.185 | HK$ 297.185 | HK$ 297.185 |
| 2016-12 | HK$ 288.660 | HK$ 288.660 | HK$ 288.660 | HK$ 288.660 |
| 2016-11 | HK$ 308.749 | HK$ 308.749 | HK$ 308.749 | HK$ 308.749 |