ราคาทองคำย้อนหลัง 10 ปี เป็น HKD ต่อกิโลกรัม
ราคาทองคำเป็น HKD ต่อกิโลกรัม ในช่วง 10 ปี: จาก HK$316,059 (15 ต.ค. 2016) เป็น HK$1,039,508 (20 ต.ค. 2026) เปลี่ยนแปลง +228.90% สูงสุด HK$1,261,638 (15 ก.พ. 2026) ต่ำสุด HK$288,660 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | HK$316,059 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | HK$1,039,508 |
| สูงสุด (15 ก.พ. 2026) | HK$1,261,638 |
| ต่ำสุด (15 ธ.ค. 2016) | HK$288,660 |
| เฉลี่ย | HK$546,603 |
| เปลี่ยนแปลง | +HK$723,449 (+228.90%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | HK$1,051,110 | HK$1,055,885 | HK$1,039,508 | HK$1,039,508 |
| 2026-09 | HK$1,089,280 | HK$1,089,280 | HK$1,089,280 | HK$1,089,280 |
| 2026-08 | HK$1,112,880 | HK$1,112,880 | HK$1,112,880 | HK$1,112,880 |
| 2026-07 | HK$1,026,517 | HK$1,026,517 | HK$1,026,517 | HK$1,026,517 |
| 2026-06 | HK$1,064,916 | HK$1,064,916 | HK$1,064,916 | HK$1,064,916 |
| 2026-05 | HK$1,154,954 | HK$1,154,954 | HK$1,154,954 | HK$1,154,954 |
| 2026-04 | HK$1,189,134 | HK$1,189,134 | HK$1,189,134 | HK$1,189,134 |
| 2026-03 | HK$1,222,045 | HK$1,222,045 | HK$1,222,045 | HK$1,222,045 |
| 2026-02 | HK$1,261,638 | HK$1,261,638 | HK$1,261,638 | HK$1,261,638 |
| 2026-01 | HK$1,191,800 | HK$1,191,800 | HK$1,191,800 | HK$1,191,800 |
| 2025-12 | HK$1,078,099 | HK$1,078,099 | HK$1,078,099 | HK$1,078,099 |
| 2025-11 | HK$1,021,110 | HK$1,021,110 | HK$1,021,110 | HK$1,021,110 |
| 2025-10 | HK$1,014,178 | HK$1,014,178 | HK$1,014,178 | HK$1,014,178 |
| 2025-09 | HK$917,334 | HK$917,334 | HK$917,334 | HK$917,334 |
| 2025-08 | HK$846,789 | HK$846,789 | HK$846,789 | HK$846,789 |
| 2025-07 | HK$842,960 | HK$842,960 | HK$842,960 | HK$842,960 |
| 2025-06 | HK$846,177 | HK$846,177 | HK$846,177 | HK$846,177 |
| 2025-05 | HK$830,594 | HK$830,594 | HK$830,594 | HK$830,594 |
| 2025-04 | HK$806,179 | HK$806,179 | HK$806,179 | HK$806,179 |
| 2025-03 | HK$745,427 | HK$745,427 | HK$745,427 | HK$745,427 |
| 2025-02 | HK$724,451 | HK$724,451 | HK$724,451 | HK$724,451 |
| 2025-01 | HK$678,426 | HK$678,426 | HK$678,426 | HK$678,426 |
| 2024-12 | HK$661,926 | HK$661,926 | HK$661,926 | HK$661,926 |
| 2024-11 | HK$663,503 | HK$663,503 | HK$663,503 | HK$663,503 |
| 2024-10 | HK$671,785 | HK$671,785 | HK$671,785 | HK$671,785 |
| 2024-09 | HK$644,588 | HK$644,588 | HK$644,588 | HK$644,588 |
| 2024-08 | HK$618,797 | HK$618,797 | HK$618,797 | HK$618,797 |
| 2024-07 | HK$601,777 | HK$601,777 | HK$601,777 | HK$601,777 |
| 2024-06 | HK$584,142 | HK$584,142 | HK$584,142 | HK$584,142 |
| 2024-05 | HK$590,194 | HK$590,194 | HK$590,194 | HK$590,194 |
| 2024-04 | HK$586,687 | HK$586,687 | HK$586,687 | HK$586,687 |
| 2024-03 | HK$542,714 | HK$542,714 | HK$542,714 | HK$542,714 |
| 2024-02 | HK$508,614 | HK$508,614 | HK$508,614 | HK$508,614 |
| 2024-01 | HK$511,438 | HK$511,438 | HK$511,438 | HK$511,438 |
| 2023-12 | HK$508,424 | HK$508,424 | HK$508,424 | HK$508,424 |
| 2023-11 | HK$498,018 | HK$498,018 | HK$498,018 | HK$498,018 |
| 2023-10 | HK$482,045 | HK$482,045 | HK$482,045 | HK$482,045 |
| 2023-09 | HK$482,125 | HK$482,125 | HK$482,125 | HK$482,125 |
| 2023-08 | HK$482,701 | HK$482,701 | HK$482,701 | HK$482,701 |
| 2023-07 | HK$490,217 | HK$490,217 | HK$490,217 | HK$490,217 |
| 2023-06 | HK$488,832 | HK$488,832 | HK$488,832 | HK$488,832 |
| 2023-05 | HK$502,005 | HK$502,005 | HK$502,005 | HK$502,005 |
| 2023-04 | HK$504,767 | HK$504,767 | HK$504,767 | HK$504,767 |
| 2023-03 | HK$482,729 | HK$482,729 | HK$482,729 | HK$482,729 |
| 2023-02 | HK$468,106 | HK$468,106 | HK$468,106 | HK$468,106 |
| 2023-01 | HK$476,662 | HK$476,662 | HK$476,662 | HK$476,662 |
| 2022-12 | HK$449,299 | HK$449,299 | HK$449,299 | HK$449,299 |
| 2022-11 | HK$434,075 | HK$434,075 | HK$434,075 | HK$434,075 |
| 2022-10 | HK$419,966 | HK$419,966 | HK$419,966 | HK$419,966 |
| 2022-09 | HK$424,181 | HK$424,181 | HK$424,181 | HK$424,181 |
| 2022-08 | HK$444,725 | HK$444,725 | HK$444,725 | HK$444,725 |
| 2022-07 | HK$437,380 | HK$437,380 | HK$437,380 | HK$437,380 |
| 2022-06 | HK$463,628 | HK$463,628 | HK$463,628 | HK$463,628 |
| 2022-05 | HK$466,657 | HK$466,657 | HK$466,657 | HK$466,657 |
| 2022-04 | HK$488,325 | HK$488,325 | HK$488,325 | HK$488,325 |
| 2022-03 | HK$490,196 | HK$490,196 | HK$490,196 | HK$490,196 |
| 2022-02 | HK$465,631 | HK$465,631 | HK$465,631 | HK$465,631 |
| 2022-01 | HK$454,556 | HK$454,556 | HK$454,556 | HK$454,556 |
| 2021-12 | HK$448,975 | HK$448,975 | HK$448,975 | HK$448,975 |
| 2021-11 | HK$456,363 | HK$456,363 | HK$456,363 | HK$456,363 |
| 2021-10 | HK$444,457 | HK$444,457 | HK$444,457 | HK$444,457 |
| 2021-09 | HK$444,134 | HK$444,134 | HK$444,134 | HK$444,134 |
| 2021-08 | HK$446,688 | HK$446,688 | HK$446,688 | HK$446,688 |
| 2021-07 | HK$451,514 | HK$451,514 | HK$451,514 | HK$451,514 |
| 2021-06 | HK$457,973 | HK$457,973 | HK$457,973 | HK$457,973 |
| 2021-05 | HK$461,931 | HK$461,931 | HK$461,931 | HK$461,931 |
| 2021-04 | HK$439,560 | HK$439,560 | HK$439,560 | HK$439,560 |
| 2021-03 | HK$428,872 | HK$428,872 | HK$428,872 | HK$428,872 |
| 2021-02 | HK$450,653 | HK$450,653 | HK$450,653 | HK$450,653 |
| 2021-01 | HK$465,455 | HK$465,455 | HK$465,455 | HK$465,455 |
| 2020-12 | HK$463,080 | HK$463,080 | HK$463,080 | HK$463,080 |
| 2020-11 | HK$465,158 | HK$465,158 | HK$465,158 | HK$465,158 |
| 2020-10 | HK$473,420 | HK$473,420 | HK$473,420 | HK$473,420 |
| 2020-09 | HK$478,908 | HK$478,908 | HK$478,908 | HK$478,908 |
| 2020-08 | HK$490,638 | HK$490,638 | HK$490,638 | HK$490,638 |
| 2020-07 | HK$460,356 | HK$460,356 | HK$460,356 | HK$460,356 |
| 2020-06 | HK$431,559 | HK$431,559 | HK$431,559 | HK$431,559 |
| 2020-05 | HK$427,617 | HK$427,617 | HK$427,617 | HK$427,617 |
| 2020-04 | HK$419,426 | HK$419,426 | HK$419,426 | HK$419,426 |
| 2020-03 | HK$397,592 | HK$397,592 | HK$397,592 | HK$397,592 |
| 2020-02 | HK$398,815 | HK$398,815 | HK$398,815 | HK$398,815 |
| 2020-01 | HK$390,036 | HK$390,036 | HK$390,036 | HK$390,036 |
| 2019-12 | HK$370,493 | HK$370,493 | HK$370,493 | HK$370,493 |
| 2019-11 | HK$370,159 | HK$370,159 | HK$370,159 | HK$370,159 |
| 2019-10 | HK$377,078 | HK$377,078 | HK$377,078 | HK$377,078 |
| 2019-09 | HK$380,161 | HK$380,161 | HK$380,161 | HK$380,161 |
| 2019-08 | HK$378,199 | HK$378,199 | HK$378,199 | HK$378,199 |
| 2019-07 | HK$355,568 | HK$355,568 | HK$355,568 | HK$355,568 |
| 2019-06 | HK$341,980 | HK$341,980 | HK$341,980 | HK$341,980 |
| 2019-05 | HK$324,052 | HK$324,052 | HK$324,052 | HK$324,052 |
| 2019-04 | HK$324,118 | HK$324,118 | HK$324,118 | HK$324,118 |
| 2019-03 | HK$328,342 | HK$328,342 | HK$328,342 | HK$328,342 |
| 2019-02 | HK$333,065 | HK$333,065 | HK$333,065 | HK$333,065 |
| 2019-01 | HK$325,772 | HK$325,772 | HK$325,772 | HK$325,772 |
| 2018-12 | HK$313,984 | HK$313,984 | HK$313,984 | HK$313,984 |
| 2018-11 | HK$307,512 | HK$307,512 | HK$307,512 | HK$307,512 |
| 2018-10 | HK$306,161 | HK$306,161 | HK$306,161 | HK$306,161 |
| 2018-09 | HK$302,244 | HK$302,244 | HK$302,244 | HK$302,244 |
| 2018-08 | HK$303,361 | HK$303,361 | HK$303,361 | HK$303,361 |
| 2018-07 | HK$312,415 | HK$312,415 | HK$312,415 | HK$312,415 |
| 2018-06 | HK$323,527 | HK$323,527 | HK$323,527 | HK$323,527 |
| 2018-05 | HK$328,851 | HK$328,851 | HK$328,851 | HK$328,851 |
| 2018-04 | HK$336,927 | HK$336,927 | HK$336,927 | HK$336,927 |
| 2018-03 | HK$334,050 | HK$334,050 | HK$334,050 | HK$334,050 |
| 2018-02 | HK$334,733 | HK$334,733 | HK$334,733 | HK$334,733 |
| 2018-01 | HK$334,793 | HK$334,793 | HK$334,793 | HK$334,793 |
| 2017-12 | HK$317,448 | HK$317,448 | HK$317,448 | HK$317,448 |
| 2017-11 | HK$321,783 | HK$321,783 | HK$321,783 | HK$321,783 |
| 2017-10 | HK$321,314 | HK$321,314 | HK$321,314 | HK$321,314 |
| 2017-09 | HK$330,208 | HK$330,208 | HK$330,208 | HK$330,208 |
| 2017-08 | HK$322,698 | HK$322,698 | HK$322,698 | HK$322,698 |
| 2017-07 | HK$310,540 | HK$310,540 | HK$310,540 | HK$310,540 |
| 2017-06 | HK$316,063 | HK$316,063 | HK$316,063 | HK$316,063 |
| 2017-05 | HK$311,950 | HK$311,950 | HK$311,950 | HK$311,950 |
| 2017-04 | HK$316,731 | HK$316,731 | HK$316,731 | HK$316,731 |
| 2017-03 | HK$307,494 | HK$307,494 | HK$307,494 | HK$307,494 |
| 2017-02 | HK$307,930 | HK$307,930 | HK$307,930 | HK$307,930 |
| 2017-01 | HK$297,185 | HK$297,185 | HK$297,185 | HK$297,185 |
| 2016-12 | HK$288,660 | HK$288,660 | HK$288,660 | HK$288,660 |
| 2016-11 | HK$308,749 | HK$308,749 | HK$308,749 | HK$308,749 |