Istoricul prețului aurului pe 10 ani în HKD pe kilogram
Prețul aurului în HKD pe kilogram pe 10 ani: de la 316.059 HKD (15 oct. 2016) la 1.040.845 HKD (20 oct. 2026), o variație de +229,32%. Maxim 1.261.638 HKD la 15 feb. 2026, minim 288.660 HKD la 15 dec. 2016.
Rezumat
| Început (15 oct. 2016) | 316.059 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 1.040.845 HKD |
| Maxim (15 feb. 2026) | 1.261.638 HKD |
| Minim (15 dec. 2016) | 288.660 HKD |
| Medie | 546.624 HKD |
| Variație | +724.787 HKD (+229,32%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 1.051.110 HKD | 1.055.885 HKD | 1.040.845 HKD | 1.040.845 HKD |
| 2026-09 | 1.089.280 HKD | 1.089.280 HKD | 1.089.280 HKD | 1.089.280 HKD |
| 2026-08 | 1.112.880 HKD | 1.112.880 HKD | 1.112.880 HKD | 1.112.880 HKD |
| 2026-07 | 1.026.517 HKD | 1.026.517 HKD | 1.026.517 HKD | 1.026.517 HKD |
| 2026-06 | 1.064.916 HKD | 1.064.916 HKD | 1.064.916 HKD | 1.064.916 HKD |
| 2026-05 | 1.154.954 HKD | 1.154.954 HKD | 1.154.954 HKD | 1.154.954 HKD |
| 2026-04 | 1.189.134 HKD | 1.189.134 HKD | 1.189.134 HKD | 1.189.134 HKD |
| 2026-03 | 1.222.045 HKD | 1.222.045 HKD | 1.222.045 HKD | 1.222.045 HKD |
| 2026-02 | 1.261.638 HKD | 1.261.638 HKD | 1.261.638 HKD | 1.261.638 HKD |
| 2026-01 | 1.191.800 HKD | 1.191.800 HKD | 1.191.800 HKD | 1.191.800 HKD |
| 2025-12 | 1.078.099 HKD | 1.078.099 HKD | 1.078.099 HKD | 1.078.099 HKD |
| 2025-11 | 1.021.110 HKD | 1.021.110 HKD | 1.021.110 HKD | 1.021.110 HKD |
| 2025-10 | 1.014.178 HKD | 1.014.178 HKD | 1.014.178 HKD | 1.014.178 HKD |
| 2025-09 | 917.334 HKD | 917.334 HKD | 917.334 HKD | 917.334 HKD |
| 2025-08 | 846.789 HKD | 846.789 HKD | 846.789 HKD | 846.789 HKD |
| 2025-07 | 842.960 HKD | 842.960 HKD | 842.960 HKD | 842.960 HKD |
| 2025-06 | 846.177 HKD | 846.177 HKD | 846.177 HKD | 846.177 HKD |
| 2025-05 | 830.594 HKD | 830.594 HKD | 830.594 HKD | 830.594 HKD |
| 2025-04 | 806.179 HKD | 806.179 HKD | 806.179 HKD | 806.179 HKD |
| 2025-03 | 745.427 HKD | 745.427 HKD | 745.427 HKD | 745.427 HKD |
| 2025-02 | 724.451 HKD | 724.451 HKD | 724.451 HKD | 724.451 HKD |
| 2025-01 | 678.426 HKD | 678.426 HKD | 678.426 HKD | 678.426 HKD |
| 2024-12 | 661.926 HKD | 661.926 HKD | 661.926 HKD | 661.926 HKD |
| 2024-11 | 663.503 HKD | 663.503 HKD | 663.503 HKD | 663.503 HKD |
| 2024-10 | 671.785 HKD | 671.785 HKD | 671.785 HKD | 671.785 HKD |
| 2024-09 | 644.588 HKD | 644.588 HKD | 644.588 HKD | 644.588 HKD |
| 2024-08 | 618.797 HKD | 618.797 HKD | 618.797 HKD | 618.797 HKD |
| 2024-07 | 601.777 HKD | 601.777 HKD | 601.777 HKD | 601.777 HKD |
| 2024-06 | 584.142 HKD | 584.142 HKD | 584.142 HKD | 584.142 HKD |
| 2024-05 | 590.194 HKD | 590.194 HKD | 590.194 HKD | 590.194 HKD |
| 2024-04 | 586.687 HKD | 586.687 HKD | 586.687 HKD | 586.687 HKD |
| 2024-03 | 542.714 HKD | 542.714 HKD | 542.714 HKD | 542.714 HKD |
| 2024-02 | 508.614 HKD | 508.614 HKD | 508.614 HKD | 508.614 HKD |
| 2024-01 | 511.438 HKD | 511.438 HKD | 511.438 HKD | 511.438 HKD |
| 2023-12 | 508.424 HKD | 508.424 HKD | 508.424 HKD | 508.424 HKD |
| 2023-11 | 498.018 HKD | 498.018 HKD | 498.018 HKD | 498.018 HKD |
| 2023-10 | 482.045 HKD | 482.045 HKD | 482.045 HKD | 482.045 HKD |
| 2023-09 | 482.125 HKD | 482.125 HKD | 482.125 HKD | 482.125 HKD |
| 2023-08 | 482.701 HKD | 482.701 HKD | 482.701 HKD | 482.701 HKD |
| 2023-07 | 490.217 HKD | 490.217 HKD | 490.217 HKD | 490.217 HKD |
| 2023-06 | 488.832 HKD | 488.832 HKD | 488.832 HKD | 488.832 HKD |
| 2023-05 | 502.005 HKD | 502.005 HKD | 502.005 HKD | 502.005 HKD |
| 2023-04 | 504.767 HKD | 504.767 HKD | 504.767 HKD | 504.767 HKD |
| 2023-03 | 482.729 HKD | 482.729 HKD | 482.729 HKD | 482.729 HKD |
| 2023-02 | 468.106 HKD | 468.106 HKD | 468.106 HKD | 468.106 HKD |
| 2023-01 | 476.662 HKD | 476.662 HKD | 476.662 HKD | 476.662 HKD |
| 2022-12 | 449.299 HKD | 449.299 HKD | 449.299 HKD | 449.299 HKD |
| 2022-11 | 434.075 HKD | 434.075 HKD | 434.075 HKD | 434.075 HKD |
| 2022-10 | 419.966 HKD | 419.966 HKD | 419.966 HKD | 419.966 HKD |
| 2022-09 | 424.181 HKD | 424.181 HKD | 424.181 HKD | 424.181 HKD |
| 2022-08 | 444.725 HKD | 444.725 HKD | 444.725 HKD | 444.725 HKD |
| 2022-07 | 437.380 HKD | 437.380 HKD | 437.380 HKD | 437.380 HKD |
| 2022-06 | 463.628 HKD | 463.628 HKD | 463.628 HKD | 463.628 HKD |
| 2022-05 | 466.657 HKD | 466.657 HKD | 466.657 HKD | 466.657 HKD |
| 2022-04 | 488.325 HKD | 488.325 HKD | 488.325 HKD | 488.325 HKD |
| 2022-03 | 490.196 HKD | 490.196 HKD | 490.196 HKD | 490.196 HKD |
| 2022-02 | 465.631 HKD | 465.631 HKD | 465.631 HKD | 465.631 HKD |
| 2022-01 | 454.556 HKD | 454.556 HKD | 454.556 HKD | 454.556 HKD |
| 2021-12 | 448.975 HKD | 448.975 HKD | 448.975 HKD | 448.975 HKD |
| 2021-11 | 456.363 HKD | 456.363 HKD | 456.363 HKD | 456.363 HKD |
| 2021-10 | 444.457 HKD | 444.457 HKD | 444.457 HKD | 444.457 HKD |
| 2021-09 | 444.134 HKD | 444.134 HKD | 444.134 HKD | 444.134 HKD |
| 2021-08 | 446.688 HKD | 446.688 HKD | 446.688 HKD | 446.688 HKD |
| 2021-07 | 451.514 HKD | 451.514 HKD | 451.514 HKD | 451.514 HKD |
| 2021-06 | 457.973 HKD | 457.973 HKD | 457.973 HKD | 457.973 HKD |
| 2021-05 | 461.931 HKD | 461.931 HKD | 461.931 HKD | 461.931 HKD |
| 2021-04 | 439.560 HKD | 439.560 HKD | 439.560 HKD | 439.560 HKD |
| 2021-03 | 428.872 HKD | 428.872 HKD | 428.872 HKD | 428.872 HKD |
| 2021-02 | 450.653 HKD | 450.653 HKD | 450.653 HKD | 450.653 HKD |
| 2021-01 | 465.455 HKD | 465.455 HKD | 465.455 HKD | 465.455 HKD |
| 2020-12 | 463.080 HKD | 463.080 HKD | 463.080 HKD | 463.080 HKD |
| 2020-11 | 465.158 HKD | 465.158 HKD | 465.158 HKD | 465.158 HKD |
| 2020-10 | 473.420 HKD | 473.420 HKD | 473.420 HKD | 473.420 HKD |
| 2020-09 | 478.908 HKD | 478.908 HKD | 478.908 HKD | 478.908 HKD |
| 2020-08 | 490.638 HKD | 490.638 HKD | 490.638 HKD | 490.638 HKD |
| 2020-07 | 460.356 HKD | 460.356 HKD | 460.356 HKD | 460.356 HKD |
| 2020-06 | 431.559 HKD | 431.559 HKD | 431.559 HKD | 431.559 HKD |
| 2020-05 | 427.617 HKD | 427.617 HKD | 427.617 HKD | 427.617 HKD |
| 2020-04 | 419.426 HKD | 419.426 HKD | 419.426 HKD | 419.426 HKD |
| 2020-03 | 397.592 HKD | 397.592 HKD | 397.592 HKD | 397.592 HKD |
| 2020-02 | 398.815 HKD | 398.815 HKD | 398.815 HKD | 398.815 HKD |
| 2020-01 | 390.036 HKD | 390.036 HKD | 390.036 HKD | 390.036 HKD |
| 2019-12 | 370.493 HKD | 370.493 HKD | 370.493 HKD | 370.493 HKD |
| 2019-11 | 370.159 HKD | 370.159 HKD | 370.159 HKD | 370.159 HKD |
| 2019-10 | 377.078 HKD | 377.078 HKD | 377.078 HKD | 377.078 HKD |
| 2019-09 | 380.161 HKD | 380.161 HKD | 380.161 HKD | 380.161 HKD |
| 2019-08 | 378.199 HKD | 378.199 HKD | 378.199 HKD | 378.199 HKD |
| 2019-07 | 355.568 HKD | 355.568 HKD | 355.568 HKD | 355.568 HKD |
| 2019-06 | 341.980 HKD | 341.980 HKD | 341.980 HKD | 341.980 HKD |
| 2019-05 | 324.052 HKD | 324.052 HKD | 324.052 HKD | 324.052 HKD |
| 2019-04 | 324.118 HKD | 324.118 HKD | 324.118 HKD | 324.118 HKD |
| 2019-03 | 328.342 HKD | 328.342 HKD | 328.342 HKD | 328.342 HKD |
| 2019-02 | 333.065 HKD | 333.065 HKD | 333.065 HKD | 333.065 HKD |
| 2019-01 | 325.772 HKD | 325.772 HKD | 325.772 HKD | 325.772 HKD |
| 2018-12 | 313.984 HKD | 313.984 HKD | 313.984 HKD | 313.984 HKD |
| 2018-11 | 307.512 HKD | 307.512 HKD | 307.512 HKD | 307.512 HKD |
| 2018-10 | 306.161 HKD | 306.161 HKD | 306.161 HKD | 306.161 HKD |
| 2018-09 | 302.244 HKD | 302.244 HKD | 302.244 HKD | 302.244 HKD |
| 2018-08 | 303.361 HKD | 303.361 HKD | 303.361 HKD | 303.361 HKD |
| 2018-07 | 312.415 HKD | 312.415 HKD | 312.415 HKD | 312.415 HKD |
| 2018-06 | 323.527 HKD | 323.527 HKD | 323.527 HKD | 323.527 HKD |
| 2018-05 | 328.851 HKD | 328.851 HKD | 328.851 HKD | 328.851 HKD |
| 2018-04 | 336.927 HKD | 336.927 HKD | 336.927 HKD | 336.927 HKD |
| 2018-03 | 334.050 HKD | 334.050 HKD | 334.050 HKD | 334.050 HKD |
| 2018-02 | 334.733 HKD | 334.733 HKD | 334.733 HKD | 334.733 HKD |
| 2018-01 | 334.793 HKD | 334.793 HKD | 334.793 HKD | 334.793 HKD |
| 2017-12 | 317.448 HKD | 317.448 HKD | 317.448 HKD | 317.448 HKD |
| 2017-11 | 321.783 HKD | 321.783 HKD | 321.783 HKD | 321.783 HKD |
| 2017-10 | 321.314 HKD | 321.314 HKD | 321.314 HKD | 321.314 HKD |
| 2017-09 | 330.208 HKD | 330.208 HKD | 330.208 HKD | 330.208 HKD |
| 2017-08 | 322.698 HKD | 322.698 HKD | 322.698 HKD | 322.698 HKD |
| 2017-07 | 310.540 HKD | 310.540 HKD | 310.540 HKD | 310.540 HKD |
| 2017-06 | 316.063 HKD | 316.063 HKD | 316.063 HKD | 316.063 HKD |
| 2017-05 | 311.950 HKD | 311.950 HKD | 311.950 HKD | 311.950 HKD |
| 2017-04 | 316.731 HKD | 316.731 HKD | 316.731 HKD | 316.731 HKD |
| 2017-03 | 307.494 HKD | 307.494 HKD | 307.494 HKD | 307.494 HKD |
| 2017-02 | 307.930 HKD | 307.930 HKD | 307.930 HKD | 307.930 HKD |
| 2017-01 | 297.185 HKD | 297.185 HKD | 297.185 HKD | 297.185 HKD |
| 2016-12 | 288.660 HKD | 288.660 HKD | 288.660 HKD | 288.660 HKD |
| 2016-11 | 308.749 HKD | 308.749 HKD | 308.749 HKD | 308.749 HKD |