Istoricul prețului aurului pe 10 ani în HKD pe uncie
Prețul aurului în HKD pe uncie pe 10 ani: de la 9.830,53 HKD (15 oct. 2016) la 32.342,52 HKD (20 oct. 2026), o variație de +229,00%. Maxim 39.241,34 HKD la 15 feb. 2026, minim 8.978,32 HKD la 15 dec. 2016.
Rezumat
| Început (15 oct. 2016) | 9.830,53 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 32.342,52 HKD |
| Maxim (15 feb. 2026) | 39.241,34 HKD |
| Minim (15 dec. 2016) | 8.978,32 HKD |
| Medie | 17.001,41 HKD |
| Variație | +22.512,00 HKD (+229,00%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 32.693,16 HKD | 32.841,69 HKD | 32.342,52 HKD | 32.342,52 HKD |
| 2026-09 | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD |
| 2026-08 | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD |
| 2026-07 | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD |
| 2026-06 | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD |
| 2026-05 | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD |
| 2026-04 | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD |
| 2026-03 | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD |
| 2026-02 | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD |
| 2026-01 | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD |
| 2025-12 | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD |
| 2025-11 | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD |
| 2025-10 | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD |
| 2025-09 | 28.532,27 HKD | 28.532,27 HKD | 28.532,27 HKD | 28.532,27 HKD |
| 2025-08 | 26.338,10 HKD | 26.338,10 HKD | 26.338,10 HKD | 26.338,10 HKD |
| 2025-07 | 26.219,00 HKD | 26.219,00 HKD | 26.219,00 HKD | 26.219,00 HKD |
| 2025-06 | 26.319,04 HKD | 26.319,04 HKD | 26.319,04 HKD | 26.319,04 HKD |
| 2025-05 | 25.834,36 HKD | 25.834,36 HKD | 25.834,36 HKD | 25.834,36 HKD |
| 2025-04 | 25.074,98 HKD | 25.074,98 HKD | 25.074,98 HKD | 25.074,98 HKD |
| 2025-03 | 23.185,37 HKD | 23.185,37 HKD | 23.185,37 HKD | 23.185,37 HKD |
| 2025-02 | 22.532,94 HKD | 22.532,94 HKD | 22.532,94 HKD | 22.532,94 HKD |
| 2025-01 | 21.101,42 HKD | 21.101,42 HKD | 21.101,42 HKD | 21.101,42 HKD |
| 2024-12 | 20.588,20 HKD | 20.588,20 HKD | 20.588,20 HKD | 20.588,20 HKD |
| 2024-11 | 20.637,24 HKD | 20.637,24 HKD | 20.637,24 HKD | 20.637,24 HKD |
| 2024-10 | 20.894,84 HKD | 20.894,84 HKD | 20.894,84 HKD | 20.894,84 HKD |
| 2024-09 | 20.048,92 HKD | 20.048,92 HKD | 20.048,92 HKD | 20.048,92 HKD |
| 2024-08 | 19.246,73 HKD | 19.246,73 HKD | 19.246,73 HKD | 19.246,73 HKD |
| 2024-07 | 18.717,35 HKD | 18.717,35 HKD | 18.717,35 HKD | 18.717,35 HKD |
| 2024-06 | 18.168,85 HKD | 18.168,85 HKD | 18.168,85 HKD | 18.168,85 HKD |
| 2024-05 | 18.357,08 HKD | 18.357,08 HKD | 18.357,08 HKD | 18.357,08 HKD |
| 2024-04 | 18.248,00 HKD | 18.248,00 HKD | 18.248,00 HKD | 18.248,00 HKD |
| 2024-03 | 16.880,31 HKD | 16.880,31 HKD | 16.880,31 HKD | 16.880,31 HKD |
| 2024-02 | 15.819,66 HKD | 15.819,66 HKD | 15.819,66 HKD | 15.819,66 HKD |
| 2024-01 | 15.907,51 HKD | 15.907,51 HKD | 15.907,51 HKD | 15.907,51 HKD |
| 2023-12 | 15.813,74 HKD | 15.813,74 HKD | 15.813,74 HKD | 15.813,74 HKD |
| 2023-11 | 15.490,08 HKD | 15.490,08 HKD | 15.490,08 HKD | 15.490,08 HKD |
| 2023-10 | 14.993,27 HKD | 14.993,27 HKD | 14.993,27 HKD | 14.993,27 HKD |
| 2023-09 | 14.995,77 HKD | 14.995,77 HKD | 14.995,77 HKD | 14.995,77 HKD |
| 2023-08 | 15.013,68 HKD | 15.013,68 HKD | 15.013,68 HKD | 15.013,68 HKD |
| 2023-07 | 15.247,46 HKD | 15.247,46 HKD | 15.247,46 HKD | 15.247,46 HKD |
| 2023-06 | 15.204,36 HKD | 15.204,36 HKD | 15.204,36 HKD | 15.204,36 HKD |
| 2023-05 | 15.614,09 HKD | 15.614,09 HKD | 15.614,09 HKD | 15.614,09 HKD |
| 2023-04 | 15.700,00 HKD | 15.700,00 HKD | 15.700,00 HKD | 15.700,00 HKD |
| 2023-03 | 15.014,56 HKD | 15.014,56 HKD | 15.014,56 HKD | 15.014,56 HKD |
| 2023-02 | 14.559,71 HKD | 14.559,71 HKD | 14.559,71 HKD | 14.559,71 HKD |
| 2023-01 | 14.825,85 HKD | 14.825,85 HKD | 14.825,85 HKD | 14.825,85 HKD |
| 2022-12 | 13.974,78 HKD | 13.974,78 HKD | 13.974,78 HKD | 13.974,78 HKD |
| 2022-11 | 13.501,23 HKD | 13.501,23 HKD | 13.501,23 HKD | 13.501,23 HKD |
| 2022-10 | 13.062,40 HKD | 13.062,40 HKD | 13.062,40 HKD | 13.062,40 HKD |
| 2022-09 | 13.193,50 HKD | 13.193,50 HKD | 13.193,50 HKD | 13.193,50 HKD |
| 2022-08 | 13.832,48 HKD | 13.832,48 HKD | 13.832,48 HKD | 13.832,48 HKD |
| 2022-07 | 13.604,05 HKD | 13.604,05 HKD | 13.604,05 HKD | 13.604,05 HKD |
| 2022-06 | 14.420,45 HKD | 14.420,45 HKD | 14.420,45 HKD | 14.420,45 HKD |
| 2022-05 | 14.514,65 HKD | 14.514,65 HKD | 14.514,65 HKD | 14.514,65 HKD |
| 2022-04 | 15.188,60 HKD | 15.188,60 HKD | 15.188,60 HKD | 15.188,60 HKD |
| 2022-03 | 15.246,80 HKD | 15.246,80 HKD | 15.246,80 HKD | 15.246,80 HKD |
| 2022-02 | 14.482,74 HKD | 14.482,74 HKD | 14.482,74 HKD | 14.482,74 HKD |
| 2022-01 | 14.138,29 HKD | 14.138,29 HKD | 14.138,29 HKD | 14.138,29 HKD |
| 2021-12 | 13.964,68 HKD | 13.964,68 HKD | 13.964,68 HKD | 13.964,68 HKD |
| 2021-11 | 14.194,47 HKD | 14.194,47 HKD | 14.194,47 HKD | 14.194,47 HKD |
| 2021-10 | 13.824,17 HKD | 13.824,17 HKD | 13.824,17 HKD | 13.824,17 HKD |
| 2021-09 | 13.814,12 HKD | 13.814,12 HKD | 13.814,12 HKD | 13.814,12 HKD |
| 2021-08 | 13.893,55 HKD | 13.893,55 HKD | 13.893,55 HKD | 13.893,55 HKD |
| 2021-07 | 14.043,64 HKD | 14.043,64 HKD | 14.043,64 HKD | 14.043,64 HKD |
| 2021-06 | 14.244,55 HKD | 14.244,55 HKD | 14.244,55 HKD | 14.244,55 HKD |
| 2021-05 | 14.367,66 HKD | 14.367,66 HKD | 14.367,66 HKD | 14.367,66 HKD |
| 2021-04 | 13.671,86 HKD | 13.671,86 HKD | 13.671,86 HKD | 13.671,86 HKD |
| 2021-03 | 13.339,41 HKD | 13.339,41 HKD | 13.339,41 HKD | 13.339,41 HKD |
| 2021-02 | 14.016,88 HKD | 14.016,88 HKD | 14.016,88 HKD | 14.016,88 HKD |
| 2021-01 | 14.477,28 HKD | 14.477,28 HKD | 14.477,28 HKD | 14.477,28 HKD |
| 2020-12 | 14.403,40 HKD | 14.403,40 HKD | 14.403,40 HKD | 14.403,40 HKD |
| 2020-11 | 14.468,03 HKD | 14.468,03 HKD | 14.468,03 HKD | 14.468,03 HKD |
| 2020-10 | 14.725,00 HKD | 14.725,00 HKD | 14.725,00 HKD | 14.725,00 HKD |
| 2020-09 | 14.895,69 HKD | 14.895,69 HKD | 14.895,69 HKD | 14.895,69 HKD |
| 2020-08 | 15.260,54 HKD | 15.260,54 HKD | 15.260,54 HKD | 15.260,54 HKD |
| 2020-07 | 14.318,68 HKD | 14.318,68 HKD | 14.318,68 HKD | 14.318,68 HKD |
| 2020-06 | 13.423,00 HKD | 13.423,00 HKD | 13.423,00 HKD | 13.423,00 HKD |
| 2020-05 | 13.300,37 HKD | 13.300,37 HKD | 13.300,37 HKD | 13.300,37 HKD |
| 2020-04 | 13.045,61 HKD | 13.045,61 HKD | 13.045,61 HKD | 13.045,61 HKD |
| 2020-03 | 12.366,50 HKD | 12.366,50 HKD | 12.366,50 HKD | 12.366,50 HKD |
| 2020-02 | 12.404,54 HKD | 12.404,54 HKD | 12.404,54 HKD | 12.404,54 HKD |
| 2020-01 | 12.131,47 HKD | 12.131,47 HKD | 12.131,47 HKD | 12.131,47 HKD |
| 2019-12 | 11.523,63 HKD | 11.523,63 HKD | 11.523,63 HKD | 11.523,63 HKD |
| 2019-11 | 11.513,22 HKD | 11.513,22 HKD | 11.513,22 HKD | 11.513,22 HKD |
| 2019-10 | 11.728,42 HKD | 11.728,42 HKD | 11.728,42 HKD | 11.728,42 HKD |
| 2019-09 | 11.824,33 HKD | 11.824,33 HKD | 11.824,33 HKD | 11.824,33 HKD |
| 2019-08 | 11.763,30 HKD | 11.763,30 HKD | 11.763,30 HKD | 11.763,30 HKD |
| 2019-07 | 11.059,41 HKD | 11.059,41 HKD | 11.059,41 HKD | 11.059,41 HKD |
| 2019-06 | 10.636,76 HKD | 10.636,76 HKD | 10.636,76 HKD | 10.636,76 HKD |
| 2019-05 | 10.079,14 HKD | 10.079,14 HKD | 10.079,14 HKD | 10.079,14 HKD |
| 2019-04 | 10.081,21 HKD | 10.081,21 HKD | 10.081,21 HKD | 10.081,21 HKD |
| 2019-03 | 10.212,59 HKD | 10.212,59 HKD | 10.212,59 HKD | 10.212,59 HKD |
| 2019-02 | 10.359,49 HKD | 10.359,49 HKD | 10.359,49 HKD | 10.359,49 HKD |
| 2019-01 | 10.132,64 HKD | 10.132,64 HKD | 10.132,64 HKD | 10.132,64 HKD |
| 2018-12 | 9.766,00 HKD | 9.766,00 HKD | 9.766,00 HKD | 9.766,00 HKD |
| 2018-11 | 9.564,70 HKD | 9.564,70 HKD | 9.564,70 HKD | 9.564,70 HKD |
| 2018-10 | 9.522,68 HKD | 9.522,68 HKD | 9.522,68 HKD | 9.522,68 HKD |
| 2018-09 | 9.400,83 HKD | 9.400,83 HKD | 9.400,83 HKD | 9.400,83 HKD |
| 2018-08 | 9.435,58 HKD | 9.435,58 HKD | 9.435,58 HKD | 9.435,58 HKD |
| 2018-07 | 9.717,19 HKD | 9.717,19 HKD | 9.717,19 HKD | 9.717,19 HKD |
| 2018-06 | 10.062,80 HKD | 10.062,80 HKD | 10.062,80 HKD | 10.062,80 HKD |
| 2018-05 | 10.228,42 HKD | 10.228,42 HKD | 10.228,42 HKD | 10.228,42 HKD |
| 2018-04 | 10.479,62 HKD | 10.479,62 HKD | 10.479,62 HKD | 10.479,62 HKD |
| 2018-03 | 10.390,12 HKD | 10.390,12 HKD | 10.390,12 HKD | 10.390,12 HKD |
| 2018-02 | 10.411,35 HKD | 10.411,35 HKD | 10.411,35 HKD | 10.411,35 HKD |
| 2018-01 | 10.413,21 HKD | 10.413,21 HKD | 10.413,21 HKD | 10.413,21 HKD |
| 2017-12 | 9.873,74 HKD | 9.873,74 HKD | 9.873,74 HKD | 9.873,74 HKD |
| 2017-11 | 10.008,57 HKD | 10.008,57 HKD | 10.008,57 HKD | 10.008,57 HKD |
| 2017-10 | 9.993,98 HKD | 9.993,98 HKD | 9.993,98 HKD | 9.993,98 HKD |
| 2017-09 | 10.270,62 HKD | 10.270,62 HKD | 10.270,62 HKD | 10.270,62 HKD |
| 2017-08 | 10.037,04 HKD | 10.037,04 HKD | 10.037,04 HKD | 10.037,04 HKD |
| 2017-07 | 9.658,87 HKD | 9.658,87 HKD | 9.658,87 HKD | 9.658,87 HKD |
| 2017-06 | 9.830,65 HKD | 9.830,65 HKD | 9.830,65 HKD | 9.830,65 HKD |
| 2017-05 | 9.702,73 HKD | 9.702,73 HKD | 9.702,73 HKD | 9.702,73 HKD |
| 2017-04 | 9.851,43 HKD | 9.851,43 HKD | 9.851,43 HKD | 9.851,43 HKD |
| 2017-03 | 9.564,13 HKD | 9.564,13 HKD | 9.564,13 HKD | 9.564,13 HKD |
| 2017-02 | 9.577,69 HKD | 9.577,69 HKD | 9.577,69 HKD | 9.577,69 HKD |
| 2017-01 | 9.243,48 HKD | 9.243,48 HKD | 9.243,48 HKD | 9.243,48 HKD |
| 2016-12 | 8.978,32 HKD | 8.978,32 HKD | 8.978,32 HKD | 8.978,32 HKD |
| 2016-11 | 9.603,17 HKD | 9.603,17 HKD | 9.603,17 HKD | 9.603,17 HKD |