Prețul aurului pe 1 zi pe uncie în HKD
Prețul aurului în HKD pe uncie pe 1 zi: de la 32.518,61 HKD (19 oct. 2026) la 32.353,51 HKD (20 oct. 2026), o variație de -0,51%. Maxim 32.598,37 HKD la 20 oct. 2026, minim 32.278,17 HKD la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 32.518,61 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 32.353,51 HKD |
| Maxim (20 oct. 2026) | 32.598,37 HKD |
| Minim (20 oct. 2026) | 32.278,17 HKD |
| Medie | 32.443,01 HKD |
| Variație | -165,11 HKD (-0,51%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 32.435,13 HKD | 32.439,84 HKD | 32.353,51 HKD | 32.353,51 HKD |
| Oct 20 15:00 UTC | 32.515,96 HKD | 32.529,30 HKD | 32.424,93 HKD | 32.426,49 HKD |
| Oct 20 14:00 UTC | 32.411,58 HKD | 32.598,37 HKD | 32.354,29 HKD | 32.519,89 HKD |
| Oct 20 13:00 UTC | 32.330,75 HKD | 32.436,70 HKD | 32.294,65 HKD | 32.402,17 HKD |
| Oct 20 12:00 UTC | 32.381,76 HKD | 32.391,18 HKD | 32.287,59 HKD | 32.321,33 HKD |
| Oct 20 11:00 UTC | 32.342,52 HKD | 32.387,25 HKD | 32.340,16 HKD | 32.387,25 HKD |
| Oct 20 10:00 UTC | 32.286,80 HKD | 32.358,22 HKD | 32.278,17 HKD | 32.351,94 HKD |
| Oct 20 09:00 UTC | 32.348,80 HKD | 32.388,82 HKD | 32.284,45 HKD | 32.289,94 HKD |
| Oct 20 08:00 UTC | 32.357,43 HKD | 32.388,04 HKD | 32.321,33 HKD | 32.337,03 HKD |
| Oct 20 07:00 UTC | 32.457,89 HKD | 32.464,95 HKD | 32.334,67 HKD | 32.347,23 HKD |
| Oct 20 06:00 UTC | 32.357,43 HKD | 32.464,17 HKD | 32.331,53 HKD | 32.457,10 HKD |
| Oct 20 05:00 UTC | 32.526,95 HKD | 32.530,87 HKD | 32.348,01 HKD | 32.351,94 HKD |
| Oct 20 04:00 UTC | 32.549,71 HKD | 32.552,06 HKD | 32.515,96 HKD | 32.529,30 HKD |
| Oct 20 03:00 UTC | 32.494,77 HKD | 32.551,28 HKD | 32.488,50 HKD | 32.545,00 HKD |
| Oct 20 02:00 UTC | 32.408,44 HKD | 32.498,70 HKD | 32.399,02 HKD | 32.479,86 HKD |
| Oct 20 01:00 UTC | 32.430,42 HKD | 32.430,42 HKD | 32.314,27 HKD | 32.414,72 HKD |
| Oct 20 00:00 UTC | 32.439,84 HKD | 32.490,06 HKD | 32.421,00 HKD | 32.437,48 HKD |
| Oct 19 23:00 UTC | 32.471,53 HKD | 32.471,53 HKD | 32.434,64 HKD | 32.439,35 HKD |
| Oct 19 22:00 UTC | 32.506,06 HKD | 32.527,25 HKD | 32.471,53 HKD | 32.472,31 HKD |
| Oct 19 21:00 UTC | 32.503,70 HKD | 32.506,06 HKD | 32.503,70 HKD | 32.506,06 HKD |
| Oct 19 20:00 UTC | 32.513,91 HKD | 32.516,26 HKD | 32.482,51 HKD | 32.504,49 HKD |
| Oct 19 19:00 UTC | 32.550,01 HKD | 32.550,01 HKD | 32.511,55 HKD | 32.511,55 HKD |
| Oct 19 18:00 UTC | 32.535,88 HKD | 32.568,06 HKD | 32.531,17 HKD | 32.547,65 HKD |
| Oct 19 17:00 UTC | 32.508,41 HKD | 32.543,73 HKD | 32.475,45 HKD | 32.535,10 HKD |
| Oct 19 16:00 UTC | 32.518,61 HKD | 32.527,25 HKD | 32.480,16 HKD | 32.506,84 HKD |