Prețul aurului pe 1 zi pe uncie în EUR
Prețul aurului în EUR pe uncie pe 1 zi: de la 3.688,08 EUR (19 oct. 2026) la 3.677,08 EUR (20 oct. 2026), o variație de -0,30%. Maxim 3.702,93 EUR la 20 oct. 2026, minim 3.666,56 EUR la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 3.688,08 EUR |
|---|---|
| Ultimul (20 oct. 2026) | 3.677,08 EUR |
| Maxim (20 oct. 2026) | 3.702,93 EUR |
| Minim (20 oct. 2026) | 3.666,56 EUR |
| Medie | 3.683,91 EUR |
| Variație | -11,00 EUR (-0,30%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 3.675,38 EUR | 3.677,08 EUR | 3.671,99 EUR | 3.677,08 EUR |
| Oct 20 16:00 UTC | 3.684,39 EUR | 3.684,92 EUR | 3.675,02 EUR | 3.675,20 EUR |
| Oct 20 15:00 UTC | 3.693,57 EUR | 3.695,08 EUR | 3.683,23 EUR | 3.683,40 EUR |
| Oct 20 14:00 UTC | 3.681,71 EUR | 3.702,93 EUR | 3.675,20 EUR | 3.694,01 EUR |
| Oct 20 13:00 UTC | 3.672,53 EUR | 3.684,56 EUR | 3.668,43 EUR | 3.680,64 EUR |
| Oct 20 12:00 UTC | 3.678,32 EUR | 3.679,39 EUR | 3.667,63 EUR | 3.671,46 EUR |
| Oct 20 11:00 UTC | 3.673,87 EUR | 3.678,95 EUR | 3.673,60 EUR | 3.678,95 EUR |
| Oct 20 10:00 UTC | 3.667,54 EUR | 3.675,65 EUR | 3.666,56 EUR | 3.674,94 EUR |
| Oct 20 09:00 UTC | 3.674,58 EUR | 3.679,13 EUR | 3.667,27 EUR | 3.667,89 EUR |
| Oct 20 08:00 UTC | 3.675,56 EUR | 3.679,04 EUR | 3.671,46 EUR | 3.673,24 EUR |
| Oct 20 07:00 UTC | 3.686,97 EUR | 3.687,77 EUR | 3.672,97 EUR | 3.674,40 EUR |
| Oct 20 06:00 UTC | 3.675,56 EUR | 3.687,68 EUR | 3.672,62 EUR | 3.686,88 EUR |
| Oct 20 05:00 UTC | 3.694,82 EUR | 3.695,26 EUR | 3.674,49 EUR | 3.674,94 EUR |
| Oct 20 04:00 UTC | 3.697,40 EUR | 3.697,67 EUR | 3.693,57 EUR | 3.695,08 EUR |
| Oct 20 03:00 UTC | 3.691,16 EUR | 3.697,58 EUR | 3.690,45 EUR | 3.696,87 EUR |
| Oct 20 02:00 UTC | 3.681,35 EUR | 3.691,61 EUR | 3.680,28 EUR | 3.689,47 EUR |
| Oct 20 01:00 UTC | 3.683,85 EUR | 3.683,85 EUR | 3.670,66 EUR | 3.682,07 EUR |
| Oct 20 00:00 UTC | 3.684,92 EUR | 3.690,63 EUR | 3.682,78 EUR | 3.684,65 EUR |
| Oct 19 23:00 UTC | 3.685,94 EUR | 3.685,94 EUR | 3.681,75 EUR | 3.682,28 EUR |
| Oct 19 22:00 UTC | 3.689,86 EUR | 3.692,26 EUR | 3.685,94 EUR | 3.686,03 EUR |
| Oct 19 21:00 UTC | 3.689,59 EUR | 3.689,86 EUR | 3.689,59 EUR | 3.689,86 EUR |
| Oct 19 20:00 UTC | 3.690,75 EUR | 3.691,02 EUR | 3.687,18 EUR | 3.689,68 EUR |
| Oct 19 19:00 UTC | 3.694,85 EUR | 3.694,85 EUR | 3.690,48 EUR | 3.690,48 EUR |
| Oct 19 18:00 UTC | 3.693,24 EUR | 3.696,89 EUR | 3.692,71 EUR | 3.694,58 EUR |
| Oct 19 17:00 UTC | 3.688,08 EUR | 3.694,13 EUR | 3.688,08 EUR | 3.693,15 EUR |