1天黄金价格（EUR/盎司）

1天内以EUR每盎司计的黄金价格：由€3,684.33（2026年10月19日）至€3,670.92（2026年10月20日），变动-0.36%。最高€3,702.93（2026年10月20日），最低€3,666.56（2026年10月20日）。

1天黄金价格（EUR/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月19日)	€3,684.33
最新 (2026年10月20日)	€3,670.92
最高 (2026年10月20日)	€3,702.93
最低 (2026年10月20日)	€3,666.56
平均	€3,680.46
涨跌	-€13.41 (-0.36%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 23:00 UTC	€3,674.13	€3,674.31	€3,669.50	€3,670.92
Oct 20 22:00 UTC	€3,678.32	€3,684.30	€3,674.13	€3,674.13
Oct 20 21:00 UTC	€3,678.41	€3,678.41	€3,678.32	€3,678.32
Oct 20 20:00 UTC	€3,674.40	€3,678.23	€3,674.04	€3,678.23
Oct 20 19:00 UTC	€3,676.45	€3,678.86	€3,673.06	€3,674.31
Oct 20 18:00 UTC	€3,676.81	€3,679.66	€3,675.11	€3,675.92
Oct 20 17:00 UTC	€3,675.38	€3,678.41	€3,671.99	€3,676.45
Oct 20 16:00 UTC	€3,684.39	€3,684.92	€3,675.02	€3,675.20
Oct 20 15:00 UTC	€3,693.57	€3,695.08	€3,683.23	€3,683.40
Oct 20 14:00 UTC	€3,681.71	€3,702.93	€3,675.20	€3,694.01
Oct 20 13:00 UTC	€3,672.53	€3,684.56	€3,668.43	€3,680.64
Oct 20 12:00 UTC	€3,678.32	€3,679.39	€3,667.63	€3,671.46
Oct 20 11:00 UTC	€3,673.87	€3,678.95	€3,673.60	€3,678.95
Oct 20 10:00 UTC	€3,667.54	€3,675.65	€3,666.56	€3,674.94
Oct 20 09:00 UTC	€3,674.58	€3,679.13	€3,667.27	€3,667.89
Oct 20 08:00 UTC	€3,675.56	€3,679.04	€3,671.46	€3,673.24
Oct 20 07:00 UTC	€3,686.97	€3,687.77	€3,672.97	€3,674.40
Oct 20 06:00 UTC	€3,675.56	€3,687.68	€3,672.62	€3,686.88
Oct 20 05:00 UTC	€3,694.82	€3,695.26	€3,674.49	€3,674.94
Oct 20 04:00 UTC	€3,697.40	€3,697.67	€3,693.57	€3,695.08
Oct 20 03:00 UTC	€3,691.16	€3,697.58	€3,690.45	€3,696.87
Oct 20 02:00 UTC	€3,681.35	€3,691.61	€3,680.28	€3,689.47
Oct 20 01:00 UTC	€3,683.85	€3,683.85	€3,670.66	€3,682.07
Oct 20 00:00 UTC	€3,684.92	€3,690.63	€3,682.78	€3,684.65
Oct 19 23:00 UTC	€3,684.33	€3,685.76	€3,681.75	€3,682.28

其他期间

3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT