1天黄金价格（BRL/盎司）
1天内以BRL每盎司计的黄金价格：由R$21,027.21（2026年10月19日）至R$20,834.83（2026年10月20日），变动-0.91%。最高R$21,050.04（2026年10月19日），最低R$20,769.18（2026年10月20日）。
| 起始 (2026年10月19日) | R$21,027.21 |
|---|
| 最新 (2026年10月20日) | R$20,834.83 |
|---|
| 最高 (2026年10月19日) | R$21,050.04 |
|---|
| 最低 (2026年10月20日) | R$20,769.18 |
|---|
| 平均 | R$20,888.32 |
|---|
| 涨跌 | -R$192.38 (-0.91%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 18:00 UTC |
R$20,827.25 | R$20,843.41 | R$20,827.25 | R$20,834.83 |
|---|
| Oct 20 17:00 UTC |
R$20,819.17 | R$20,836.35 | R$20,799.99 | R$20,825.23 |
|---|
| Oct 20 16:00 UTC |
R$20,870.18 | R$20,873.21 | R$20,817.15 | R$20,818.17 |
|---|
| Oct 20 15:00 UTC |
R$20,922.19 | R$20,930.77 | R$20,863.61 | R$20,864.62 |
|---|
| Oct 20 14:00 UTC |
R$20,855.03 | R$20,975.21 | R$20,818.17 | R$20,924.72 |
|---|
| Oct 20 13:00 UTC |
R$20,803.02 | R$20,871.19 | R$20,779.79 | R$20,848.97 |
|---|
| Oct 20 12:00 UTC |
R$20,835.84 | R$20,841.90 | R$20,775.24 | R$20,796.96 |
|---|
| Oct 20 11:00 UTC |
R$20,810.59 | R$20,839.37 | R$20,809.07 | R$20,839.37 |
|---|
| Oct 20 10:00 UTC |
R$20,774.74 | R$20,820.69 | R$20,769.18 | R$20,816.65 |
|---|
| Oct 20 09:00 UTC |
R$20,814.63 | R$20,840.38 | R$20,773.22 | R$20,776.76 |
|---|
| Oct 20 08:00 UTC |
R$20,820.19 | R$20,839.88 | R$20,796.96 | R$20,807.06 |
|---|
| Oct 20 07:00 UTC |
R$20,884.82 | R$20,889.37 | R$20,805.54 | R$20,813.62 |
|---|
| Oct 20 06:00 UTC |
R$20,820.19 | R$20,888.86 | R$20,803.52 | R$20,884.32 |
|---|
| Oct 20 05:00 UTC |
R$20,929.26 | R$20,931.79 | R$20,814.12 | R$20,816.65 |
|---|
| Oct 20 04:00 UTC |
R$20,943.90 | R$20,945.42 | R$20,922.19 | R$20,930.77 |
|---|
| Oct 20 03:00 UTC |
R$20,908.56 | R$20,944.92 | R$20,904.52 | R$20,940.87 |
|---|
| Oct 20 02:00 UTC |
R$20,853.01 | R$20,911.08 | R$20,846.95 | R$20,898.96 |
|---|
| Oct 20 01:00 UTC |
R$20,867.15 | R$20,867.15 | R$20,792.41 | R$20,857.05 |
|---|
| Oct 20 00:00 UTC |
R$20,873.21 | R$20,905.53 | R$20,861.09 | R$20,871.69 |
|---|
| Oct 19 23:00 UTC |
R$20,987.65 | R$20,987.65 | R$20,963.80 | R$20,966.85 |
|---|
| Oct 19 22:00 UTC |
R$21,009.97 | R$21,023.66 | R$20,987.65 | R$20,988.15 |
|---|
| Oct 19 21:00 UTC |
R$21,008.44 | R$21,009.97 | R$21,008.44 | R$21,009.97 |
|---|
| Oct 19 20:00 UTC |
R$21,015.04 | R$21,016.56 | R$20,994.75 | R$21,008.95 |
|---|
| Oct 19 19:00 UTC |
R$21,038.37 | R$21,038.37 | R$21,013.52 | R$21,013.52 |
|---|
| Oct 19 18:00 UTC |
R$21,027.21 | R$21,050.04 | R$21,026.20 | R$21,036.85 |
|---|