Goudprijs 1 dag per ounce in BRL
Goudprijs in BRL per ounce over 1 dag: van R$ 21.018,59 (19 okt 2026) naar R$ 20.806,05 (20 okt 2026), een verandering van -1,01%. Hoog R$ 21.024,17 op 19 okt 2026, laag R$ 20.769,18 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | R$ 21.018,59 |
|---|---|
| Laatste (20 okt 2026) | R$ 20.806,05 |
| Hoog (19 okt 2026) | R$ 21.024,17 |
| Laag (20 okt 2026) | R$ 20.769,18 |
| Gemiddelde | R$ 20.877,89 |
| Verandering | R$ -212,54 (-1,01%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 19:00 UTC | R$ 20.825,23 | R$ 20.838,87 | R$ 20.806,05 | R$ 20.806,05 |
| Oct 20 18:00 UTC | R$ 20.827,25 | R$ 20.843,41 | R$ 20.817,66 | R$ 20.822,20 |
| Oct 20 17:00 UTC | R$ 20.819,17 | R$ 20.836,35 | R$ 20.799,99 | R$ 20.825,23 |
| Oct 20 16:00 UTC | R$ 20.870,18 | R$ 20.873,21 | R$ 20.817,15 | R$ 20.818,17 |
| Oct 20 15:00 UTC | R$ 20.922,19 | R$ 20.930,77 | R$ 20.863,61 | R$ 20.864,62 |
| Oct 20 14:00 UTC | R$ 20.855,03 | R$ 20.975,21 | R$ 20.818,17 | R$ 20.924,72 |
| Oct 20 13:00 UTC | R$ 20.803,02 | R$ 20.871,19 | R$ 20.779,79 | R$ 20.848,97 |
| Oct 20 12:00 UTC | R$ 20.835,84 | R$ 20.841,90 | R$ 20.775,24 | R$ 20.796,96 |
| Oct 20 11:00 UTC | R$ 20.810,59 | R$ 20.839,37 | R$ 20.809,07 | R$ 20.839,37 |
| Oct 20 10:00 UTC | R$ 20.774,74 | R$ 20.820,69 | R$ 20.769,18 | R$ 20.816,65 |
| Oct 20 09:00 UTC | R$ 20.814,63 | R$ 20.840,38 | R$ 20.773,22 | R$ 20.776,76 |
| Oct 20 08:00 UTC | R$ 20.820,19 | R$ 20.839,88 | R$ 20.796,96 | R$ 20.807,06 |
| Oct 20 07:00 UTC | R$ 20.884,82 | R$ 20.889,37 | R$ 20.805,54 | R$ 20.813,62 |
| Oct 20 06:00 UTC | R$ 20.820,19 | R$ 20.888,86 | R$ 20.803,52 | R$ 20.884,32 |
| Oct 20 05:00 UTC | R$ 20.929,26 | R$ 20.931,79 | R$ 20.814,12 | R$ 20.816,65 |
| Oct 20 04:00 UTC | R$ 20.943,90 | R$ 20.945,42 | R$ 20.922,19 | R$ 20.930,77 |
| Oct 20 03:00 UTC | R$ 20.908,56 | R$ 20.944,92 | R$ 20.904,52 | R$ 20.940,87 |
| Oct 20 02:00 UTC | R$ 20.853,01 | R$ 20.911,08 | R$ 20.846,95 | R$ 20.898,96 |
| Oct 20 01:00 UTC | R$ 20.867,15 | R$ 20.867,15 | R$ 20.792,41 | R$ 20.857,05 |
| Oct 20 00:00 UTC | R$ 20.873,21 | R$ 20.905,53 | R$ 20.861,09 | R$ 20.871,69 |
| Oct 19 23:00 UTC | R$ 20.987,65 | R$ 20.987,65 | R$ 20.963,80 | R$ 20.966,85 |
| Oct 19 22:00 UTC | R$ 21.009,97 | R$ 21.023,66 | R$ 20.987,65 | R$ 20.988,15 |
| Oct 19 21:00 UTC | R$ 21.008,44 | R$ 21.009,97 | R$ 21.008,44 | R$ 21.009,97 |
| Oct 19 20:00 UTC | R$ 21.015,04 | R$ 21.016,56 | R$ 20.994,75 | R$ 21.008,95 |
| Oct 19 19:00 UTC | R$ 21.018,59 | R$ 21.024,17 | R$ 21.013,52 | R$ 21.013,52 |