GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.180,60 -0,10% Zilver US$ 57,83 +0,63% Platina US$ 1.662,00 +0,67% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,29 BTCUS$ 82.538+0,95%

Goudprijs 1 dag per ounce in KRW

Goudprijs in KRW per ounce over 1 dag: van ₩ 5.560.798 (18 okt 2026) naar ₩ 5.575.244 (19 okt 2026), een verandering van +0,26%. Hoog ₩ 5.587.760 op 18 okt 2026, laag ₩ 5.557.640 op 19 okt 2026.

Goudprijs 1 dag per ounce in KRW

Charts by TradingView

Samenvatting

Begin (18 okt 2026)₩ 5.560.798
Laatste (19 okt 2026)₩ 5.575.244
Hoog (18 okt 2026)₩ 5.587.760
Laag (19 okt 2026)₩ 5.557.640
Gemiddelde₩ 5.563.867
Verandering+₩ 14.446,17 (+0,26%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 03:00 UTC ₩ 5.570.710₩ 5.578.311₩ 5.568.309₩ 5.575.244
Oct 19 02:00 UTC ₩ 5.565.109₩ 5.580.845₩ 5.561.641₩ 5.572.577
Oct 19 01:00 UTC ₩ 5.565.909₩ 5.570.443₩ 5.557.640₩ 5.569.509
Oct 19 00:00 UTC ₩ 5.580.445₩ 5.585.512₩ 5.566.175₩ 5.566.175
Oct 18 23:00 UTC ₩ 5.574.279₩ 5.587.760₩ 5.573.878₩ 5.585.625
Oct 18 22:00 UTC ₩ 5.560.798₩ 5.577.483₩ 5.558.529₩ 5.575.480
Oct 18 21:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 20:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 19:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 18:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 17:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 16:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 15:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 14:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 13:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 12:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 11:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 10:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 09:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 08:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 07:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 06:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 05:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT