Guldpris 1 dag per uns i KRW
Guldpris i KRW per uns över 1 dag: från 5 560 798 KRW (18 okt. 2026) till 5 565 109 KRW (19 okt. 2026), en förändring på +0,08%. Högsta 5 588 047 KRW den 19 okt. 2026, lägsta 5 557 640 KRW den 19 okt. 2026.
Sammanfattning
| Start (18 okt. 2026) | 5 560 798 KRW |
|---|---|
| Senaste (19 okt. 2026) | 5 565 109 KRW |
| Högsta (19 okt. 2026) | 5 588 047 KRW |
| Lägsta (19 okt. 2026) | 5 557 640 KRW |
| Genomsnitt | 5 566 939 KRW |
| Förändring | +4 310,69 KRW (+0,08%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 5 564 175 KRW | 5 566 042 KRW | 5 562 042 KRW | 5 565 109 KRW |
| Oct 19 08:00 UTC | 5 568 976 KRW | 5 574 977 KRW | 5 562 441 KRW | 5 563 375 KRW |
| Oct 19 07:00 UTC | 5 582 312 KRW | 5 588 047 KRW | 5 570 976 KRW | 5 570 976 KRW |
| Oct 19 06:00 UTC | 5 581 912 KRW | 5 582 312 KRW | 5 565 642 KRW | 5 580 578 KRW |
| Oct 19 05:00 UTC | 5 580 178 KRW | 5 583 779 KRW | 5 568 443 KRW | 5 583 112 KRW |
| Oct 19 04:00 UTC | 5 576 844 KRW | 5 581 512 KRW | 5 568 443 KRW | 5 581 512 KRW |
| Oct 19 03:00 UTC | 5 570 710 KRW | 5 578 311 KRW | 5 568 309 KRW | 5 577 111 KRW |
| Oct 19 02:00 UTC | 5 565 109 KRW | 5 580 845 KRW | 5 561 641 KRW | 5 572 577 KRW |
| Oct 19 01:00 UTC | 5 565 909 KRW | 5 570 443 KRW | 5 557 640 KRW | 5 569 509 KRW |
| Oct 19 00:00 UTC | 5 580 445 KRW | 5 585 512 KRW | 5 566 175 KRW | 5 566 175 KRW |
| Oct 18 23:00 UTC | 5 574 279 KRW | 5 587 760 KRW | 5 573 878 KRW | 5 585 625 KRW |
| Oct 18 22:00 UTC | 5 560 798 KRW | 5 577 483 KRW | 5 558 529 KRW | 5 575 480 KRW |
| Oct 18 21:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 20:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 19:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 18:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 17:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 16:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 15:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 14:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 13:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 12:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 11:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 10:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 09:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |