Guldprisets historik 5 år i KRW per uns
Guldpris i KRW per uns över 5 år: från 2 100 183 KRW (15 okt. 2021) till 5 525 101 KRW (19 okt. 2026), en förändring på +163,08%. Högsta 7 261 179 KRW den 15 feb. 2026, lägsta 2 100 183 KRW den 15 okt. 2021.
Sammanfattning
| Start (15 okt. 2021) | 2 100 183 KRW |
|---|---|
| Senaste (19 okt. 2026) | 5 525 101 KRW |
| Högsta (15 feb. 2026) | 7 261 179 KRW |
| Lägsta (15 okt. 2021) | 2 100 183 KRW |
| Genomsnitt | 3 849 208 KRW |
| Förändring | +3 424 918 KRW (+163,08%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026-10 | 5 593 994 KRW | 5 593 994 KRW | 5 525 101 KRW | 5 525 101 KRW |
| 2026-09 | 5 870 169 KRW | 5 870 169 KRW | 5 870 169 KRW | 5 870 169 KRW |
| 2026-08 | 6 225 112 KRW | 6 225 112 KRW | 6 225 112 KRW | 6 225 112 KRW |
| 2026-07 | 6 077 608 KRW | 6 077 608 KRW | 6 077 608 KRW | 6 077 608 KRW |
| 2026-06 | 6 402 460 KRW | 6 402 460 KRW | 6 402 460 KRW | 6 402 460 KRW |
| 2026-05 | 6 878 757 KRW | 6 878 757 KRW | 6 878 757 KRW | 6 878 757 KRW |
| 2026-04 | 6 973 389 KRW | 6 973 389 KRW | 6 973 389 KRW | 6 973 389 KRW |
| 2026-03 | 7 243 695 KRW | 7 243 695 KRW | 7 243 695 KRW | 7 243 695 KRW |
| 2026-02 | 7 261 179 KRW | 7 261 179 KRW | 7 261 179 KRW | 7 261 179 KRW |
| 2026-01 | 6 978 925 KRW | 6 978 925 KRW | 6 978 925 KRW | 6 978 925 KRW |
| 2025-12 | 6 313 331 KRW | 6 313 331 KRW | 6 313 331 KRW | 6 313 331 KRW |
| 2025-11 | 5 932 280 KRW | 5 932 280 KRW | 5 932 280 KRW | 5 932 280 KRW |
| 2025-10 | 5 776 928 KRW | 5 776 928 KRW | 5 776 928 KRW | 5 776 928 KRW |
| 2025-09 | 5 091 111 KRW | 5 091 111 KRW | 5 091 111 KRW | 5 091 111 KRW |
| 2025-08 | 4 678 017 KRW | 4 678 017 KRW | 4 678 017 KRW | 4 678 017 KRW |
| 2025-07 | 4 612 740 KRW | 4 612 740 KRW | 4 612 740 KRW | 4 612 740 KRW |
| 2025-06 | 4 594 415 KRW | 4 594 415 KRW | 4 594 415 KRW | 4 594 415 KRW |
| 2025-05 | 4 626 247 KRW | 4 626 247 KRW | 4 626 247 KRW | 4 626 247 KRW |
| 2025-04 | 4 591 603 KRW | 4 591 603 KRW | 4 591 603 KRW | 4 591 603 KRW |
| 2025-03 | 4 336 208 KRW | 4 336 208 KRW | 4 336 208 KRW | 4 336 208 KRW |
| 2025-02 | 4 170 653 KRW | 4 170 653 KRW | 4 170 653 KRW | 4 170 653 KRW |
| 2025-01 | 3 954 893 KRW | 3 954 893 KRW | 3 954 893 KRW | 3 954 893 KRW |
| 2024-12 | 3 795 458 KRW | 3 795 458 KRW | 3 795 458 KRW | 3 795 458 KRW |
| 2024-11 | 3 697 906 KRW | 3 697 906 KRW | 3 697 906 KRW | 3 697 906 KRW |
| 2024-10 | 3 658 212 KRW | 3 658 212 KRW | 3 658 212 KRW | 3 658 212 KRW |
| 2024-09 | 3 420 433 KRW | 3 420 433 KRW | 3 420 433 KRW | 3 420 433 KRW |
| 2024-08 | 3 354 235 KRW | 3 354 235 KRW | 3 354 235 KRW | 3 354 235 KRW |
| 2024-07 | 3 316 074 KRW | 3 316 074 KRW | 3 316 074 KRW | 3 316 074 KRW |
| 2024-06 | 3 223 231 KRW | 3 223 231 KRW | 3 223 231 KRW | 3 223 231 KRW |
| 2024-05 | 3 194 703 KRW | 3 194 703 KRW | 3 194 703 KRW | 3 194 703 KRW |
| 2024-04 | 3 223 913 KRW | 3 223 913 KRW | 3 223 913 KRW | 3 223 913 KRW |
| 2024-03 | 2 870 291 KRW | 2 870 291 KRW | 2 870 291 KRW | 2 870 291 KRW |
| 2024-02 | 2 691 581 KRW | 2 691 581 KRW | 2 691 581 KRW | 2 691 581 KRW |
| 2024-01 | 2 688 989 KRW | 2 688 989 KRW | 2 688 989 KRW | 2 688 989 KRW |
| 2023-12 | 2 634 327 KRW | 2 634 327 KRW | 2 634 327 KRW | 2 634 327 KRW |
| 2023-11 | 2 574 934 KRW | 2 574 934 KRW | 2 574 934 KRW | 2 574 934 KRW |
| 2023-10 | 2 590 854 KRW | 2 590 854 KRW | 2 590 854 KRW | 2 590 854 KRW |
| 2023-09 | 2 545 157 KRW | 2 545 157 KRW | 2 545 157 KRW | 2 545 157 KRW |
| 2023-08 | 2 565 511 KRW | 2 565 511 KRW | 2 565 511 KRW | 2 565 511 KRW |
| 2023-07 | 2 474 219 KRW | 2 474 219 KRW | 2 474 219 KRW | 2 474 219 KRW |
| 2023-06 | 2 492 014 KRW | 2 492 014 KRW | 2 492 014 KRW | 2 492 014 KRW |
| 2023-05 | 2 662 706 KRW | 2 662 706 KRW | 2 662 706 KRW | 2 662 706 KRW |
| 2023-04 | 2 601 840 KRW | 2 601 840 KRW | 2 601 840 KRW | 2 601 840 KRW |
| 2023-03 | 2 527 494 KRW | 2 527 494 KRW | 2 527 494 KRW | 2 527 494 KRW |
| 2023-02 | 2 382 618 KRW | 2 382 618 KRW | 2 382 618 KRW | 2 382 618 KRW |
| 2023-01 | 2 357 866 KRW | 2 357 866 KRW | 2 357 866 KRW | 2 357 866 KRW |
| 2022-12 | 2 359 821 KRW | 2 359 821 KRW | 2 359 821 KRW | 2 359 821 KRW |
| 2022-11 | 2 264 200 KRW | 2 264 200 KRW | 2 264 200 KRW | 2 264 200 KRW |
| 2022-10 | 2 394 879 KRW | 2 394 879 KRW | 2 394 879 KRW | 2 394 879 KRW |
| 2022-09 | 2 350 542 KRW | 2 350 542 KRW | 2 350 542 KRW | 2 350 542 KRW |
| 2022-08 | 2 313 544 KRW | 2 313 544 KRW | 2 313 544 KRW | 2 313 544 KRW |
| 2022-07 | 2 297 906 KRW | 2 297 906 KRW | 2 297 906 KRW | 2 297 906 KRW |
| 2022-06 | 2 371 953 KRW | 2 371 953 KRW | 2 371 953 KRW | 2 371 953 KRW |
| 2022-05 | 2 369 475 KRW | 2 369 475 KRW | 2 369 475 KRW | 2 369 475 KRW |
| 2022-04 | 2 376 660 KRW | 2 376 660 KRW | 2 376 660 KRW | 2 376 660 KRW |
| 2022-03 | 2 421 130 KRW | 2 421 130 KRW | 2 421 130 KRW | 2 421 130 KRW |
| 2022-02 | 2 220 815 KRW | 2 220 815 KRW | 2 220 815 KRW | 2 220 815 KRW |
| 2022-01 | 2 159 569 KRW | 2 159 569 KRW | 2 159 569 KRW | 2 159 569 KRW |
| 2021-12 | 2 122 510 KRW | 2 122 510 KRW | 2 122 510 KRW | 2 122 510 KRW |
| 2021-11 | 2 149 905 KRW | 2 149 905 KRW | 2 149 905 KRW | 2 149 905 KRW |
| 2021-10 | 2 100 183 KRW | 2 100 183 KRW | 2 100 183 KRW | 2 100 183 KRW |