Istoricul prețului aurului pe 5 ani în KRW pe uncie
Prețul aurului în KRW pe uncie pe 5 ani: de la 2.100.183 KRW (15 oct. 2021) la 5.548.972 KRW (19 oct. 2026), o variație de +164,21%. Maxim 7.261.179 KRW la 15 feb. 2026, minim 2.100.183 KRW la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 2.100.183 KRW |
|---|---|
| Ultimul (19 oct. 2026) | 5.548.972 KRW |
| Maxim (15 feb. 2026) | 7.261.179 KRW |
| Minim (15 oct. 2021) | 2.100.183 KRW |
| Medie | 3.849.942 KRW |
| Variație | +3.448.789 KRW (+164,21%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 5.593.994 KRW | 5.593.994 KRW | 5.548.972 KRW | 5.548.972 KRW |
| 2026-09 | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW |
| 2026-08 | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW |
| 2026-07 | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW |
| 2026-06 | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW |
| 2026-05 | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW |
| 2026-04 | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW |
| 2026-03 | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW |
| 2026-02 | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW |
| 2026-01 | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW |
| 2025-12 | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW |
| 2025-11 | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW |
| 2025-10 | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW |
| 2025-09 | 5.091.111 KRW | 5.091.111 KRW | 5.091.111 KRW | 5.091.111 KRW |
| 2025-08 | 4.678.017 KRW | 4.678.017 KRW | 4.678.017 KRW | 4.678.017 KRW |
| 2025-07 | 4.612.740 KRW | 4.612.740 KRW | 4.612.740 KRW | 4.612.740 KRW |
| 2025-06 | 4.594.415 KRW | 4.594.415 KRW | 4.594.415 KRW | 4.594.415 KRW |
| 2025-05 | 4.626.247 KRW | 4.626.247 KRW | 4.626.247 KRW | 4.626.247 KRW |
| 2025-04 | 4.591.603 KRW | 4.591.603 KRW | 4.591.603 KRW | 4.591.603 KRW |
| 2025-03 | 4.336.208 KRW | 4.336.208 KRW | 4.336.208 KRW | 4.336.208 KRW |
| 2025-02 | 4.170.653 KRW | 4.170.653 KRW | 4.170.653 KRW | 4.170.653 KRW |
| 2025-01 | 3.954.893 KRW | 3.954.893 KRW | 3.954.893 KRW | 3.954.893 KRW |
| 2024-12 | 3.795.458 KRW | 3.795.458 KRW | 3.795.458 KRW | 3.795.458 KRW |
| 2024-11 | 3.697.906 KRW | 3.697.906 KRW | 3.697.906 KRW | 3.697.906 KRW |
| 2024-10 | 3.658.212 KRW | 3.658.212 KRW | 3.658.212 KRW | 3.658.212 KRW |
| 2024-09 | 3.420.433 KRW | 3.420.433 KRW | 3.420.433 KRW | 3.420.433 KRW |
| 2024-08 | 3.354.235 KRW | 3.354.235 KRW | 3.354.235 KRW | 3.354.235 KRW |
| 2024-07 | 3.316.074 KRW | 3.316.074 KRW | 3.316.074 KRW | 3.316.074 KRW |
| 2024-06 | 3.223.231 KRW | 3.223.231 KRW | 3.223.231 KRW | 3.223.231 KRW |
| 2024-05 | 3.194.703 KRW | 3.194.703 KRW | 3.194.703 KRW | 3.194.703 KRW |
| 2024-04 | 3.223.913 KRW | 3.223.913 KRW | 3.223.913 KRW | 3.223.913 KRW |
| 2024-03 | 2.870.291 KRW | 2.870.291 KRW | 2.870.291 KRW | 2.870.291 KRW |
| 2024-02 | 2.691.581 KRW | 2.691.581 KRW | 2.691.581 KRW | 2.691.581 KRW |
| 2024-01 | 2.688.989 KRW | 2.688.989 KRW | 2.688.989 KRW | 2.688.989 KRW |
| 2023-12 | 2.634.327 KRW | 2.634.327 KRW | 2.634.327 KRW | 2.634.327 KRW |
| 2023-11 | 2.574.934 KRW | 2.574.934 KRW | 2.574.934 KRW | 2.574.934 KRW |
| 2023-10 | 2.590.854 KRW | 2.590.854 KRW | 2.590.854 KRW | 2.590.854 KRW |
| 2023-09 | 2.545.157 KRW | 2.545.157 KRW | 2.545.157 KRW | 2.545.157 KRW |
| 2023-08 | 2.565.511 KRW | 2.565.511 KRW | 2.565.511 KRW | 2.565.511 KRW |
| 2023-07 | 2.474.219 KRW | 2.474.219 KRW | 2.474.219 KRW | 2.474.219 KRW |
| 2023-06 | 2.492.014 KRW | 2.492.014 KRW | 2.492.014 KRW | 2.492.014 KRW |
| 2023-05 | 2.662.706 KRW | 2.662.706 KRW | 2.662.706 KRW | 2.662.706 KRW |
| 2023-04 | 2.601.840 KRW | 2.601.840 KRW | 2.601.840 KRW | 2.601.840 KRW |
| 2023-03 | 2.527.494 KRW | 2.527.494 KRW | 2.527.494 KRW | 2.527.494 KRW |
| 2023-02 | 2.382.618 KRW | 2.382.618 KRW | 2.382.618 KRW | 2.382.618 KRW |
| 2023-01 | 2.357.866 KRW | 2.357.866 KRW | 2.357.866 KRW | 2.357.866 KRW |
| 2022-12 | 2.359.821 KRW | 2.359.821 KRW | 2.359.821 KRW | 2.359.821 KRW |
| 2022-11 | 2.264.200 KRW | 2.264.200 KRW | 2.264.200 KRW | 2.264.200 KRW |
| 2022-10 | 2.394.879 KRW | 2.394.879 KRW | 2.394.879 KRW | 2.394.879 KRW |
| 2022-09 | 2.350.542 KRW | 2.350.542 KRW | 2.350.542 KRW | 2.350.542 KRW |
| 2022-08 | 2.313.544 KRW | 2.313.544 KRW | 2.313.544 KRW | 2.313.544 KRW |
| 2022-07 | 2.297.906 KRW | 2.297.906 KRW | 2.297.906 KRW | 2.297.906 KRW |
| 2022-06 | 2.371.953 KRW | 2.371.953 KRW | 2.371.953 KRW | 2.371.953 KRW |
| 2022-05 | 2.369.475 KRW | 2.369.475 KRW | 2.369.475 KRW | 2.369.475 KRW |
| 2022-04 | 2.376.660 KRW | 2.376.660 KRW | 2.376.660 KRW | 2.376.660 KRW |
| 2022-03 | 2.421.130 KRW | 2.421.130 KRW | 2.421.130 KRW | 2.421.130 KRW |
| 2022-02 | 2.220.815 KRW | 2.220.815 KRW | 2.220.815 KRW | 2.220.815 KRW |
| 2022-01 | 2.159.569 KRW | 2.159.569 KRW | 2.159.569 KRW | 2.159.569 KRW |
| 2021-12 | 2.122.510 KRW | 2.122.510 KRW | 2.122.510 KRW | 2.122.510 KRW |
| 2021-11 | 2.149.905 KRW | 2.149.905 KRW | 2.149.905 KRW | 2.149.905 KRW |
| 2021-10 | 2.100.183 KRW | 2.100.183 KRW | 2.100.183 KRW | 2.100.183 KRW |