Istoricul prețului aurului pe 5 ani în CHF pe uncie
Prețul aurului în CHF pe uncie pe 5 ani: de la 1.643,28 CHF (15 oct. 2021) la 3.399,82 CHF (20 oct. 2026), o variație de +106,89%. Maxim 3.860,03 CHF la 15 feb. 2026, minim 1.610,35 CHF la 15 sept. 2022.
Rezumat
| Început (15 oct. 2021) | 1.643,28 CHF |
|---|---|
| Ultimul (20 oct. 2026) | 3.399,82 CHF |
| Maxim (15 feb. 2026) | 3.860,03 CHF |
| Minim (15 sept. 2022) | 1.610,35 CHF |
| Medie | 2.407,76 CHF |
| Variație | +1.756,54 CHF (+106,89%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 3.450,72 CHF | 3.450,76 CHF | 3.399,82 CHF | 3.399,82 CHF |
| 2026-09 | 3.533,72 CHF | 3.533,72 CHF | 3.533,72 CHF | 3.533,72 CHF |
| 2026-08 | 3.580,81 CHF | 3.580,81 CHF | 3.580,81 CHF | 3.580,81 CHF |
| 2026-07 | 3.305,24 CHF | 3.305,24 CHF | 3.305,24 CHF | 3.305,24 CHF |
| 2026-06 | 3.355,59 CHF | 3.355,59 CHF | 3.355,59 CHF | 3.355,59 CHF |
| 2026-05 | 3.607,13 CHF | 3.607,13 CHF | 3.607,13 CHF | 3.607,13 CHF |
| 2026-04 | 3.695,03 CHF | 3.695,03 CHF | 3.695,03 CHF | 3.695,03 CHF |
| 2026-03 | 3.822,69 CHF | 3.822,69 CHF | 3.822,69 CHF | 3.822,69 CHF |
| 2026-02 | 3.860,03 CHF | 3.860,03 CHF | 3.860,03 CHF | 3.860,03 CHF |
| 2026-01 | 3.808,44 CHF | 3.808,44 CHF | 3.808,44 CHF | 3.808,44 CHF |
| 2025-12 | 3.429,83 CHF | 3.429,83 CHF | 3.429,83 CHF | 3.429,83 CHF |
| 2025-11 | 3.222,80 CHF | 3.222,80 CHF | 3.222,80 CHF | 3.222,80 CHF |
| 2025-10 | 3.249,00 CHF | 3.249,00 CHF | 3.249,00 CHF | 3.249,00 CHF |
| 2025-09 | 2.915,77 CHF | 2.915,77 CHF | 2.915,77 CHF | 2.915,77 CHF |
| 2025-08 | 2.713,87 CHF | 2.713,87 CHF | 2.713,87 CHF | 2.713,87 CHF |
| 2025-07 | 2.662,55 CHF | 2.662,55 CHF | 2.662,55 CHF | 2.662,55 CHF |
| 2025-06 | 2.725,92 CHF | 2.725,92 CHF | 2.725,92 CHF | 2.725,92 CHF |
| 2025-05 | 2.774,10 CHF | 2.774,10 CHF | 2.774,10 CHF | 2.774,10 CHF |
| 2025-04 | 2.626,34 CHF | 2.626,34 CHF | 2.626,34 CHF | 2.626,34 CHF |
| 2025-03 | 2.641,12 CHF | 2.641,12 CHF | 2.641,12 CHF | 2.641,12 CHF |
| 2025-02 | 2.608,77 CHF | 2.608,77 CHF | 2.608,77 CHF | 2.608,77 CHF |
| 2025-01 | 2.471,63 CHF | 2.471,63 CHF | 2.471,63 CHF | 2.471,63 CHF |
| 2024-12 | 2.362,76 CHF | 2.362,76 CHF | 2.362,76 CHF | 2.362,76 CHF |
| 2024-11 | 2.351,91 CHF | 2.351,91 CHF | 2.351,91 CHF | 2.351,91 CHF |
| 2024-10 | 2.319,43 CHF | 2.319,43 CHF | 2.319,43 CHF | 2.319,43 CHF |
| 2024-09 | 2.177,97 CHF | 2.177,97 CHF | 2.177,97 CHF | 2.177,97 CHF |
| 2024-08 | 2.140,26 CHF | 2.140,26 CHF | 2.140,26 CHF | 2.140,26 CHF |
| 2024-07 | 2.144,72 CHF | 2.144,72 CHF | 2.144,72 CHF | 2.144,72 CHF |
| 2024-06 | 2.075,26 CHF | 2.075,26 CHF | 2.075,26 CHF | 2.075,26 CHF |
| 2024-05 | 2.127,02 CHF | 2.127,02 CHF | 2.127,02 CHF | 2.127,02 CHF |
| 2024-04 | 2.127,34 CHF | 2.127,34 CHF | 2.127,34 CHF | 2.127,34 CHF |
| 2024-03 | 1.904,59 CHF | 1.904,59 CHF | 1.904,59 CHF | 1.904,59 CHF |
| 2024-02 | 1.785,92 CHF | 1.785,92 CHF | 1.785,92 CHF | 1.785,92 CHF |
| 2024-01 | 1.737,77 CHF | 1.737,77 CHF | 1.737,77 CHF | 1.737,77 CHF |
| 2023-12 | 1.756,14 CHF | 1.756,14 CHF | 1.756,14 CHF | 1.756,14 CHF |
| 2023-11 | 1.759,83 CHF | 1.759,83 CHF | 1.759,83 CHF | 1.759,83 CHF |
| 2023-10 | 1.737,95 CHF | 1.737,95 CHF | 1.737,95 CHF | 1.737,95 CHF |
| 2023-09 | 1.717,54 CHF | 1.717,54 CHF | 1.717,54 CHF | 1.717,54 CHF |
| 2023-08 | 1.683,65 CHF | 1.683,65 CHF | 1.683,65 CHF | 1.683,65 CHF |
| 2023-07 | 1.677,68 CHF | 1.677,68 CHF | 1.677,68 CHF | 1.677,68 CHF |
| 2023-06 | 1.752,99 CHF | 1.752,99 CHF | 1.752,99 CHF | 1.752,99 CHF |
| 2023-05 | 1.785,21 CHF | 1.785,21 CHF | 1.785,21 CHF | 1.785,21 CHF |
| 2023-04 | 1.777,52 CHF | 1.777,52 CHF | 1.777,52 CHF | 1.777,52 CHF |
| 2023-03 | 1.763,94 CHF | 1.763,94 CHF | 1.763,94 CHF | 1.763,94 CHF |
| 2023-02 | 1.713,70 CHF | 1.713,70 CHF | 1.713,70 CHF | 1.713,70 CHF |
| 2023-01 | 1.764,08 CHF | 1.764,08 CHF | 1.764,08 CHF | 1.764,08 CHF |
| 2022-12 | 1.669,51 CHF | 1.669,51 CHF | 1.669,51 CHF | 1.669,51 CHF |
| 2022-11 | 1.623,19 CHF | 1.623,19 CHF | 1.623,19 CHF | 1.623,19 CHF |
| 2022-10 | 1.670,82 CHF | 1.670,82 CHF | 1.670,82 CHF | 1.670,82 CHF |
| 2022-09 | 1.610,35 CHF | 1.610,35 CHF | 1.610,35 CHF | 1.610,35 CHF |
| 2022-08 | 1.667,36 CHF | 1.667,36 CHF | 1.667,36 CHF | 1.667,36 CHF |
| 2022-07 | 1.696,81 CHF | 1.696,81 CHF | 1.696,81 CHF | 1.696,81 CHF |
| 2022-06 | 1.837,73 CHF | 1.837,73 CHF | 1.837,73 CHF | 1.837,73 CHF |
| 2022-05 | 1.849,00 CHF | 1.849,00 CHF | 1.849,00 CHF | 1.849,00 CHF |
| 2022-04 | 1.814,31 CHF | 1.814,31 CHF | 1.814,31 CHF | 1.814,31 CHF |
| 2022-03 | 1.829,43 CHF | 1.829,43 CHF | 1.829,43 CHF | 1.829,43 CHF |
| 2022-02 | 1.714,98 CHF | 1.714,98 CHF | 1.714,98 CHF | 1.714,98 CHF |
| 2022-01 | 1.654,50 CHF | 1.654,50 CHF | 1.654,50 CHF | 1.654,50 CHF |
| 2021-12 | 1.655,54 CHF | 1.655,54 CHF | 1.655,54 CHF | 1.655,54 CHF |
| 2021-11 | 1.676,95 CHF | 1.676,95 CHF | 1.676,95 CHF | 1.676,95 CHF |
| 2021-10 | 1.643,28 CHF | 1.643,28 CHF | 1.643,28 CHF | 1.643,28 CHF |