Istoricul prețului aurului pe 5 ani în VND pe uncie
Prețul aurului în VND pe uncie pe 5 ani: de la 45.949.099 VND (15 oct. 2021) la 106.414.697 VND (20 oct. 2026), o variație de +131,59%. Maxim 129.805.558 VND la 15 feb. 2026, minim 43.027.181 VND la 15 oct. 2022.
Rezumat
| Început (15 oct. 2021) | 45.949.099 VND |
|---|---|
| Ultimul (20 oct. 2026) | 106.414.697 VND |
| Maxim (15 feb. 2026) | 129.805.558 VND |
| Minim (15 oct. 2022) | 43.027.181 VND |
| Medie | 72.915.939 VND |
| Variație | +60.465.598 VND (+131,59%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 107.720.717 VND | 108.218.671 VND | 106.414.697 VND | 106.414.697 VND |
| 2026-09 | 111.679.323 VND | 111.679.323 VND | 111.679.323 VND | 111.679.323 VND |
| 2026-08 | 114.058.230 VND | 114.058.230 VND | 114.058.230 VND | 114.058.230 VND |
| 2026-07 | 105.318.334 VND | 105.318.334 VND | 105.318.334 VND | 105.318.334 VND |
| 2026-06 | 109.326.274 VND | 109.326.274 VND | 109.326.274 VND | 109.326.274 VND |
| 2026-05 | 118.609.182 VND | 118.609.182 VND | 118.609.182 VND | 118.609.182 VND |
| 2026-04 | 122.074.111 VND | 122.074.111 VND | 122.074.111 VND | 122.074.111 VND |
| 2026-03 | 125.564.898 VND | 125.564.898 VND | 125.564.898 VND | 125.564.898 VND |
| 2026-02 | 129.805.558 VND | 129.805.558 VND | 129.805.558 VND | 129.805.558 VND |
| 2026-01 | 122.901.557 VND | 122.901.557 VND | 122.901.557 VND | 122.901.557 VND |
| 2025-12 | 111.420.747 VND | 111.420.747 VND | 111.420.747 VND | 111.420.747 VND |
| 2025-11 | 105.680.341 VND | 105.680.341 VND | 105.680.341 VND | 105.680.341 VND |
| 2025-10 | 104.930.469 VND | 104.930.469 VND | 104.930.469 VND | 104.930.469 VND |
| 2025-09 | 94.845.973 VND | 94.845.973 VND | 94.845.973 VND | 94.845.973 VND |
| 2025-08 | 87.088.669 VND | 87.088.669 VND | 87.088.669 VND | 87.088.669 VND |
| 2025-07 | 86.364.654 VND | 86.364.654 VND | 86.364.654 VND | 86.364.654 VND |
| 2025-06 | 86.700.804 VND | 86.700.804 VND | 86.700.804 VND | 86.700.804 VND |
| 2025-05 | 85.563.066 VND | 85.563.066 VND | 85.563.066 VND | 85.563.066 VND |
| 2025-04 | 83.210.017 VND | 83.210.017 VND | 83.210.017 VND | 83.210.017 VND |
| 2025-03 | 77.133.462 VND | 77.133.462 VND | 77.133.462 VND | 77.133.462 VND |
| 2025-02 | 74.857.986 VND | 74.857.986 VND | 74.857.986 VND | 74.857.986 VND |
| 2025-01 | 70.074.315 VND | 70.074.315 VND | 70.074.315 VND | 70.074.315 VND |
| 2024-12 | 68.471.139 VND | 68.471.139 VND | 68.471.139 VND | 68.471.139 VND |
| 2024-11 | 68.548.712 VND | 68.548.712 VND | 68.548.712 VND | 68.548.712 VND |
| 2024-10 | 69.557.161 VND | 69.557.161 VND | 69.557.161 VND | 69.557.161 VND |
| 2024-09 | 66.480.097 VND | 66.480.097 VND | 66.480.097 VND | 66.480.097 VND |
| 2024-08 | 63.868.472 VND | 63.868.472 VND | 63.868.472 VND | 63.868.472 VND |
| 2024-07 | 62.006.719 VND | 62.006.719 VND | 62.006.719 VND | 62.006.719 VND |
| 2024-06 | 60.144.966 VND | 60.144.966 VND | 60.144.966 VND | 60.144.966 VND |
| 2024-05 | 60.791.408 VND | 60.791.408 VND | 60.791.408 VND | 60.791.408 VND |
| 2024-04 | 60.274.254 VND | 60.274.254 VND | 60.274.254 VND | 60.274.254 VND |
| 2024-03 | 55.800.875 VND | 55.800.875 VND | 55.800.875 VND | 55.800.875 VND |
| 2024-02 | 52.310.088 VND | 52.310.088 VND | 52.310.088 VND | 52.310.088 VND |
| 2024-01 | 52.594.523 VND | 52.594.523 VND | 52.594.523 VND | 52.594.523 VND |
| 2023-12 | 52.387.661 VND | 52.387.661 VND | 52.387.661 VND | 52.387.661 VND |
| 2023-11 | 51.301.639 VND | 51.301.639 VND | 51.301.639 VND | 51.301.639 VND |
| 2023-10 | 49.543.316 VND | 49.543.316 VND | 49.543.316 VND | 49.543.316 VND |
| 2023-09 | 49.543.316 VND | 49.543.316 VND | 49.543.316 VND | 49.543.316 VND |
| 2023-08 | 49.620.889 VND | 49.620.889 VND | 49.620.889 VND | 49.620.889 VND |
| 2023-07 | 50.448.335 VND | 50.448.335 VND | 50.448.335 VND | 50.448.335 VND |
| 2023-06 | 50.241.474 VND | 50.241.474 VND | 50.241.474 VND | 50.241.474 VND |
| 2023-05 | 51.508.500 VND | 51.508.500 VND | 51.508.500 VND | 51.508.500 VND |
| 2023-04 | 51.715.362 VND | 51.715.362 VND | 51.715.362 VND | 51.715.362 VND |
| 2023-03 | 49.465.743 VND | 49.465.743 VND | 49.465.743 VND | 49.465.743 VND |
| 2023-02 | 47.965.998 VND | 47.965.998 VND | 47.965.998 VND | 47.965.998 VND |
| 2023-01 | 49.077.878 VND | 49.077.878 VND | 49.077.878 VND | 49.077.878 VND |
| 2022-12 | 46.492.110 VND | 46.492.110 VND | 46.492.110 VND | 46.492.110 VND |
| 2022-11 | 44.604.499 VND | 44.604.499 VND | 44.604.499 VND | 44.604.499 VND |
| 2022-10 | 43.027.181 VND | 43.027.181 VND | 43.027.181 VND | 43.027.181 VND |
| 2022-09 | 43.466.761 VND | 43.466.761 VND | 43.466.761 VND | 43.466.761 VND |
| 2022-08 | 45.638.807 VND | 45.638.807 VND | 45.638.807 VND | 45.638.807 VND |
| 2022-07 | 44.811.361 VND | 44.811.361 VND | 44.811.361 VND | 44.811.361 VND |
| 2022-06 | 47.500.560 VND | 47.500.560 VND | 47.500.560 VND | 47.500.560 VND |
| 2022-05 | 47.810.852 VND | 47.810.852 VND | 47.810.852 VND | 47.810.852 VND |
| 2022-04 | 50.086.328 VND | 50.086.328 VND | 50.086.328 VND | 50.086.328 VND |
| 2022-03 | 50.370.762 VND | 50.370.762 VND | 50.370.762 VND | 50.370.762 VND |
| 2022-02 | 47.991.856 VND | 47.991.856 VND | 47.991.856 VND | 47.991.856 VND |
| 2022-01 | 46.957.548 VND | 46.957.548 VND | 46.957.548 VND | 46.957.548 VND |
| 2021-12 | 46.285.249 VND | 46.285.249 VND | 46.285.249 VND | 46.285.249 VND |
| 2021-11 | 47.112.694 VND | 47.112.694 VND | 47.112.694 VND | 47.112.694 VND |
| 2021-10 | 45.949.099 VND | 45.949.099 VND | 45.949.099 VND | 45.949.099 VND |