GOLDPRICEX
Actualizat:
Autentificare
Aur 4.153,70 USD +0,49% Argint 58,55 USD +2,71% Platină 1.659,00 USD +1,10% Paladiu 1.138,00 USD -0,09% Aur/Argint70,94 BTC82.859 USD+0,87%

Istoricul prețului aurului pe 10 ani în VND pe uncie

Prețul aurului în VND pe uncie pe 10 ani: de la 32.761.682 VND (15 oct. 2016) la 107.405.054 VND (20 oct. 2026), o variație de +227,84%. Maxim 129.805.558 VND la 15 feb. 2026, minim 29.917.337 VND la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în VND pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)32.761.682 VND
Ultimul (20 oct. 2026)107.405.054 VND
Maxim (15 feb. 2026)129.805.558 VND
Minim (15 dec. 2016)29.917.337 VND
Medie56.298.462 VND
Variație+74.643.372 VND (+227,84%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 107.720.717 VND108.218.671 VND106.928.590 VND107.405.054 VND
2026-09 111.679.323 VND111.679.323 VND111.679.323 VND111.679.323 VND
2026-08 114.058.230 VND114.058.230 VND114.058.230 VND114.058.230 VND
2026-07 105.318.334 VND105.318.334 VND105.318.334 VND105.318.334 VND
2026-06 109.326.274 VND109.326.274 VND109.326.274 VND109.326.274 VND
2026-05 118.609.182 VND118.609.182 VND118.609.182 VND118.609.182 VND
2026-04 122.074.111 VND122.074.111 VND122.074.111 VND122.074.111 VND
2026-03 125.564.898 VND125.564.898 VND125.564.898 VND125.564.898 VND
2026-02 129.805.558 VND129.805.558 VND129.805.558 VND129.805.558 VND
2026-01 122.901.557 VND122.901.557 VND122.901.557 VND122.901.557 VND
2025-12 111.420.747 VND111.420.747 VND111.420.747 VND111.420.747 VND
2025-11 105.680.341 VND105.680.341 VND105.680.341 VND105.680.341 VND
2025-10 104.930.469 VND104.930.469 VND104.930.469 VND104.930.469 VND
2025-09 94.845.973 VND94.845.973 VND94.845.973 VND94.845.973 VND
2025-08 87.088.669 VND87.088.669 VND87.088.669 VND87.088.669 VND
2025-07 86.364.654 VND86.364.654 VND86.364.654 VND86.364.654 VND
2025-06 86.700.804 VND86.700.804 VND86.700.804 VND86.700.804 VND
2025-05 85.563.066 VND85.563.066 VND85.563.066 VND85.563.066 VND
2025-04 83.210.017 VND83.210.017 VND83.210.017 VND83.210.017 VND
2025-03 77.133.462 VND77.133.462 VND77.133.462 VND77.133.462 VND
2025-02 74.857.986 VND74.857.986 VND74.857.986 VND74.857.986 VND
2025-01 70.074.315 VND70.074.315 VND70.074.315 VND70.074.315 VND
2024-12 68.471.139 VND68.471.139 VND68.471.139 VND68.471.139 VND
2024-11 68.548.712 VND68.548.712 VND68.548.712 VND68.548.712 VND
2024-10 69.557.161 VND69.557.161 VND69.557.161 VND69.557.161 VND
2024-09 66.480.097 VND66.480.097 VND66.480.097 VND66.480.097 VND
2024-08 63.868.472 VND63.868.472 VND63.868.472 VND63.868.472 VND
2024-07 62.006.719 VND62.006.719 VND62.006.719 VND62.006.719 VND
2024-06 60.144.966 VND60.144.966 VND60.144.966 VND60.144.966 VND
2024-05 60.791.408 VND60.791.408 VND60.791.408 VND60.791.408 VND
2024-04 60.274.254 VND60.274.254 VND60.274.254 VND60.274.254 VND
2024-03 55.800.875 VND55.800.875 VND55.800.875 VND55.800.875 VND
2024-02 52.310.088 VND52.310.088 VND52.310.088 VND52.310.088 VND
2024-01 52.594.523 VND52.594.523 VND52.594.523 VND52.594.523 VND
2023-12 52.387.661 VND52.387.661 VND52.387.661 VND52.387.661 VND
2023-11 51.301.639 VND51.301.639 VND51.301.639 VND51.301.639 VND
2023-10 49.543.316 VND49.543.316 VND49.543.316 VND49.543.316 VND
2023-09 49.543.316 VND49.543.316 VND49.543.316 VND49.543.316 VND
2023-08 49.620.889 VND49.620.889 VND49.620.889 VND49.620.889 VND
2023-07 50.448.335 VND50.448.335 VND50.448.335 VND50.448.335 VND
2023-06 50.241.474 VND50.241.474 VND50.241.474 VND50.241.474 VND
2023-05 51.508.500 VND51.508.500 VND51.508.500 VND51.508.500 VND
2023-04 51.715.362 VND51.715.362 VND51.715.362 VND51.715.362 VND
2023-03 49.465.743 VND49.465.743 VND49.465.743 VND49.465.743 VND
2023-02 47.965.998 VND47.965.998 VND47.965.998 VND47.965.998 VND
2023-01 49.077.878 VND49.077.878 VND49.077.878 VND49.077.878 VND
2022-12 46.492.110 VND46.492.110 VND46.492.110 VND46.492.110 VND
2022-11 44.604.499 VND44.604.499 VND44.604.499 VND44.604.499 VND
2022-10 43.027.181 VND43.027.181 VND43.027.181 VND43.027.181 VND
2022-09 43.466.761 VND43.466.761 VND43.466.761 VND43.466.761 VND
2022-08 45.638.807 VND45.638.807 VND45.638.807 VND45.638.807 VND
2022-07 44.811.361 VND44.811.361 VND44.811.361 VND44.811.361 VND
2022-06 47.500.560 VND47.500.560 VND47.500.560 VND47.500.560 VND
2022-05 47.810.852 VND47.810.852 VND47.810.852 VND47.810.852 VND
2022-04 50.086.328 VND50.086.328 VND50.086.328 VND50.086.328 VND
2022-03 50.370.762 VND50.370.762 VND50.370.762 VND50.370.762 VND
2022-02 47.991.856 VND47.991.856 VND47.991.856 VND47.991.856 VND
2022-01 46.957.548 VND46.957.548 VND46.957.548 VND46.957.548 VND
2021-12 46.285.249 VND46.285.249 VND46.285.249 VND46.285.249 VND
2021-11 47.112.694 VND47.112.694 VND47.112.694 VND47.112.694 VND
2021-10 45.949.099 VND45.949.099 VND45.949.099 VND45.949.099 VND
2021-09 45.897.383 VND45.897.383 VND45.897.383 VND45.897.383 VND
2021-08 46.155.960 VND46.155.960 VND46.155.960 VND46.155.960 VND
2021-07 46.750.687 VND46.750.687 VND46.750.687 VND46.750.687 VND
2021-06 47.448.844 VND47.448.844 VND47.448.844 VND47.448.844 VND
2021-05 47.836.709 VND47.836.709 VND47.836.709 VND47.836.709 VND
2021-04 45.509.518 VND45.509.518 VND45.509.518 VND45.509.518 VND
2021-03 44.423.496 VND44.423.496 VND44.423.496 VND44.423.496 VND
2021-02 46.750.687 VND46.750.687 VND46.750.687 VND46.750.687 VND
2021-01 48.276.290 VND48.276.290 VND48.276.290 VND48.276.290 VND
2020-12 48.043.571 VND48.043.571 VND48.043.571 VND48.043.571 VND
2020-11 48.250.432 VND48.250.432 VND48.250.432 VND48.250.432 VND
2020-10 49.129.594 VND49.129.594 VND49.129.594 VND49.129.594 VND
2020-09 49.698.462 VND49.698.462 VND49.698.462 VND49.698.462 VND
2020-08 50.913.773 VND50.913.773 VND50.913.773 VND50.913.773 VND
2020-07 47.759.136 VND47.759.136 VND47.759.136 VND47.759.136 VND
2020-06 44.785.503 VND44.785.503 VND44.785.503 VND44.785.503 VND
2020-05 44.371.780 VND44.371.780 VND44.371.780 VND44.371.780 VND
2020-04 43.518.477 VND43.518.477 VND43.518.477 VND43.518.477 VND
2020-03 41.165.428 VND41.165.428 VND41.165.428 VND41.165.428 VND
2020-02 41.294.716 VND41.294.716 VND41.294.716 VND41.294.716 VND
2020-01 40.363.840 VND40.363.840 VND40.363.840 VND40.363.840 VND
2019-12 38.243.510 VND38.243.510 VND38.243.510 VND38.243.510 VND
2019-11 38.036.648 VND38.036.648 VND38.036.648 VND38.036.648 VND
2019-10 38.657.233 VND38.657.233 VND38.657.233 VND38.657.233 VND
2019-09 39.070.956 VND39.070.956 VND39.070.956 VND39.070.956 VND
2019-08 38.786.521 VND38.786.521 VND38.786.521 VND38.786.521 VND
2019-07 36.536.903 VND36.536.903 VND36.536.903 VND36.536.903 VND
2019-06 35.140.588 VND35.140.588 VND35.140.588 VND35.140.588 VND
2019-05 33.201.262 VND33.201.262 VND33.201.262 VND33.201.262 VND
2019-04 33.252.977 VND33.252.977 VND33.252.977 VND33.252.977 VND
2019-03 33.640.843 VND33.640.843 VND33.640.843 VND33.640.843 VND
2019-02 34.132.139 VND34.132.139 VND34.132.139 VND34.132.139 VND
2019-01 33.408.124 VND33.408.124 VND33.408.124 VND33.408.124 VND
2018-12 32.322.101 VND32.322.101 VND32.322.101 VND32.322.101 VND
2018-11 31.572.228 VND31.572.228 VND31.572.228 VND31.572.228 VND
2018-10 31.417.082 VND31.417.082 VND31.417.082 VND31.417.082 VND
2018-09 30.977.502 VND30.977.502 VND30.977.502 VND30.977.502 VND
2018-08 31.080.932 VND31.080.932 VND31.080.932 VND31.080.932 VND
2018-07 32.011.809 VND32.011.809 VND32.011.809 VND32.011.809 VND
2018-06 33.149.547 VND33.149.547 VND33.149.547 VND33.149.547 VND
2018-05 33.692.558 VND33.692.558 VND33.692.558 VND33.692.558 VND
2018-04 34.520.004 VND34.520.004 VND34.520.004 VND34.520.004 VND
2018-03 34.261.427 VND34.261.427 VND34.261.427 VND34.261.427 VND
2018-02 34.416.573 VND34.416.573 VND34.416.573 VND34.416.573 VND
2018-01 34.416.573 VND34.416.573 VND34.416.573 VND34.416.573 VND
2017-12 32.684.109 VND32.684.109 VND32.684.109 VND32.684.109 VND
2017-11 33.149.547 VND33.149.547 VND33.149.547 VND33.149.547 VND
2017-10 33.097.831 VND33.097.831 VND33.097.831 VND33.097.831 VND
2017-09 33.976.993 VND33.976.993 VND33.976.993 VND33.976.993 VND
2017-08 33.175.404 VND33.175.404 VND33.175.404 VND33.175.404 VND
2017-07 31.985.951 VND31.985.951 VND31.985.951 VND31.985.951 VND
2017-06 32.580.678 VND32.580.678 VND32.580.678 VND32.580.678 VND
2017-05 32.218.670 VND32.218.670 VND32.218.670 VND32.218.670 VND
2017-04 32.761.682 VND32.761.682 VND32.761.682 VND32.761.682 VND
2017-03 31.830.805 VND31.830.805 VND31.830.805 VND31.830.805 VND
2017-02 31.908.378 VND31.908.378 VND31.908.378 VND31.908.378 VND
2017-01 30.822.356 VND30.822.356 VND30.822.356 VND30.822.356 VND
2016-12 29.917.337 VND29.917.337 VND29.917.337 VND29.917.337 VND
2016-11 32.011.809 VND32.011.809 VND32.011.809 VND32.011.809 VND

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT