Istoricul prețului aurului pe 10 ani în THB pe uncie
Prețul aurului în THB pe uncie pe 10 ani: de la 44.687 THB (15 oct. 2016) la 138.427 THB (20 oct. 2026), o variație de +209,77%. Maxim 156.363 THB la 15 mar. 2026, minim 39.019 THB la 15 sept. 2018.
Rezumat
| Început (15 oct. 2016) | 44.687,09 THB |
|---|---|
| Ultimul (20 oct. 2026) | 138.427 THB |
| Maxim (15 mar. 2026) | 156.363 THB |
| Minim (15 sept. 2018) | 39.018,86 THB |
| Medie | 72.170,30 THB |
| Variație | +93.740,04 THB (+209,77%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 139.673 THB | 139.897 THB | 138.137 THB | 138.427 THB |
| 2026-09 | 143.801 THB | 143.801 THB | 143.801 THB | 143.801 THB |
| 2026-08 | 146.114 THB | 146.114 THB | 146.114 THB | 146.114 THB |
| 2026-07 | 137.036 THB | 137.036 THB | 137.036 THB | 137.036 THB |
| 2026-06 | 137.621 THB | 137.621 THB | 137.621 THB | 137.621 THB |
| 2026-05 | 149.857 THB | 149.857 THB | 149.857 THB | 149.857 THB |
| 2026-04 | 151.520 THB | 151.520 THB | 151.520 THB | 151.520 THB |
| 2026-03 | 156.363 THB | 156.363 THB | 156.363 THB | 156.363 THB |
| 2026-02 | 155.996 THB | 155.996 THB | 155.996 THB | 155.996 THB |
| 2026-01 | 149.220 THB | 149.220 THB | 149.220 THB | 149.220 THB |
| 2025-12 | 135.626 THB | 135.626 THB | 135.626 THB | 135.626 THB |
| 2025-11 | 132.419 THB | 132.419 THB | 132.419 THB | 132.419 THB |
| 2025-10 | 132.149 THB | 132.149 THB | 132.149 THB | 132.149 THB |
| 2025-09 | 116.862 THB | 116.862 THB | 116.862 THB | 116.862 THB |
| 2025-08 | 109.224 THB | 109.224 THB | 109.224 THB | 109.224 THB |
| 2025-07 | 108.466 THB | 108.466 THB | 108.466 THB | 108.466 THB |
| 2025-06 | 108.788 THB | 108.788 THB | 108.788 THB | 108.788 THB |
| 2025-05 | 110.239 THB | 110.239 THB | 110.239 THB | 110.239 THB |
| 2025-04 | 108.060 THB | 108.060 THB | 108.060 THB | 108.060 THB |
| 2025-03 | 100.423 THB | 100.423 THB | 100.423 THB | 100.423 THB |
| 2025-02 | 97.358,85 THB | 97.358,85 THB | 97.358,85 THB | 97.358,85 THB |
| 2025-01 | 94.091,20 THB | 94.091,20 THB | 94.091,20 THB | 94.091,20 THB |
| 2024-12 | 90.389,48 THB | 90.389,48 THB | 90.389,48 THB | 90.389,48 THB |
| 2024-11 | 92.334,33 THB | 92.334,33 THB | 92.334,33 THB | 92.334,33 THB |
| 2024-10 | 89.671,15 THB | 89.671,15 THB | 89.671,15 THB | 89.671,15 THB |
| 2024-09 | 85.819,98 THB | 85.819,98 THB | 85.819,98 THB | 85.819,98 THB |
| 2024-08 | 86.326,50 THB | 86.326,50 THB | 86.326,50 THB | 86.326,50 THB |
| 2024-07 | 86.783,62 THB | 86.783,62 THB | 86.783,62 THB | 86.783,62 THB |
| 2024-06 | 85.387,46 THB | 85.387,46 THB | 85.387,46 THB | 85.387,46 THB |
| 2024-05 | 85.905,54 THB | 85.905,54 THB | 85.905,54 THB | 85.905,54 THB |
| 2024-04 | 85.582,67 THB | 85.582,67 THB | 85.582,67 THB | 85.582,67 THB |
| 2024-03 | 77.375,09 THB | 77.375,09 THB | 77.375,09 THB | 77.375,09 THB |
| 2024-02 | 73.119,31 THB | 73.119,31 THB | 73.119,31 THB | 73.119,31 THB |
| 2024-01 | 71.124,91 THB | 71.124,91 THB | 71.124,91 THB | 71.124,91 THB |
| 2023-12 | 70.555,45 THB | 70.555,45 THB | 70.555,45 THB | 70.555,45 THB |
| 2023-11 | 70.392,32 THB | 70.392,32 THB | 70.392,32 THB | 70.392,32 THB |
| 2023-10 | 69.646,60 THB | 69.646,60 THB | 69.646,60 THB | 69.646,60 THB |
| 2023-09 | 68.573,64 THB | 68.573,64 THB | 68.573,64 THB | 68.573,64 THB |
| 2023-08 | 67.913,41 THB | 67.913,41 THB | 67.913,41 THB | 67.913,41 THB |
| 2023-07 | 67.572,88 THB | 67.572,88 THB | 67.572,88 THB | 67.572,88 THB |
| 2023-06 | 67.694,12 THB | 67.694,12 THB | 67.694,12 THB | 67.694,12 THB |
| 2023-05 | 67.349,52 THB | 67.349,52 THB | 67.349,52 THB | 67.349,52 THB |
| 2023-04 | 68.120,00 THB | 68.120,00 THB | 68.120,00 THB | 68.120,00 THB |
| 2023-03 | 66.285,45 THB | 66.285,45 THB | 66.285,45 THB | 66.285,45 THB |
| 2023-02 | 63.747,08 THB | 63.747,08 THB | 63.747,08 THB | 63.747,08 THB |
| 2023-01 | 62.747,88 THB | 62.747,88 THB | 62.747,88 THB | 62.747,88 THB |
| 2022-12 | 62.840,10 THB | 62.840,10 THB | 62.840,10 THB | 62.840,10 THB |
| 2022-11 | 61.246,13 THB | 61.246,13 THB | 61.246,13 THB | 61.246,13 THB |
| 2022-10 | 63.548,16 THB | 63.548,16 THB | 63.548,16 THB | 63.548,16 THB |
| 2022-09 | 61.936,44 THB | 61.936,44 THB | 61.936,44 THB | 61.936,44 THB |
| 2022-08 | 62.701,62 THB | 62.701,62 THB | 62.701,62 THB | 62.701,62 THB |
| 2022-07 | 63.514,45 THB | 63.514,45 THB | 63.514,45 THB | 63.514,45 THB |
| 2022-06 | 64.331,74 THB | 64.331,74 THB | 64.331,74 THB | 64.331,74 THB |
| 2022-05 | 64.289,73 THB | 64.289,73 THB | 64.289,73 THB | 64.289,73 THB |
| 2022-04 | 65.199,42 THB | 65.199,42 THB | 65.199,42 THB | 65.199,42 THB |
| 2022-03 | 65.296,96 THB | 65.296,96 THB | 65.296,96 THB | 65.296,96 THB |
| 2022-02 | 60.078,72 THB | 60.078,72 THB | 60.078,72 THB | 60.078,72 THB |
| 2022-01 | 60.336,60 THB | 60.336,60 THB | 60.336,60 THB | 60.336,60 THB |
| 2021-12 | 59.786,00 THB | 59.786,00 THB | 59.786,00 THB | 59.786,00 THB |
| 2021-11 | 59.588,51 THB | 59.588,51 THB | 59.588,51 THB | 59.588,51 THB |
| 2021-10 | 59.227,41 THB | 59.227,41 THB | 59.227,41 THB | 59.227,41 THB |
| 2021-09 | 58.344,25 THB | 58.344,25 THB | 58.344,25 THB | 58.344,25 THB |
| 2021-08 | 59.494,05 THB | 59.494,05 THB | 59.494,05 THB | 59.494,05 THB |
| 2021-07 | 59.094,48 THB | 59.094,48 THB | 59.094,48 THB | 59.094,48 THB |
| 2021-06 | 57.160,25 THB | 57.160,25 THB | 57.160,25 THB | 57.160,25 THB |
| 2021-05 | 58.006,75 THB | 58.006,75 THB | 58.006,75 THB | 58.006,75 THB |
| 2021-04 | 54.956,00 THB | 54.956,00 THB | 54.956,00 THB | 54.956,00 THB |
| 2021-03 | 52.794,14 THB | 52.794,14 THB | 52.794,14 THB | 52.794,14 THB |
| 2021-02 | 54.041,12 THB | 54.041,12 THB | 54.041,12 THB | 54.041,12 THB |
| 2021-01 | 56.075,34 THB | 56.075,34 THB | 56.075,34 THB | 56.075,34 THB |
| 2020-12 | 55.812,46 THB | 55.812,46 THB | 55.812,46 THB | 55.812,46 THB |
| 2020-11 | 56.297,22 THB | 56.297,22 THB | 56.297,22 THB | 56.297,22 THB |
| 2020-10 | 59.403,50 THB | 59.403,50 THB | 59.403,50 THB | 59.403,50 THB |
| 2020-09 | 59.927,96 THB | 59.927,96 THB | 59.927,96 THB | 59.927,96 THB |
| 2020-08 | 61.255,59 THB | 61.255,59 THB | 61.255,59 THB | 61.255,59 THB |
| 2020-07 | 58.162,03 THB | 58.162,03 THB | 58.162,03 THB | 58.162,03 THB |
| 2020-06 | 53.882,52 THB | 53.882,52 THB | 53.882,52 THB | 53.882,52 THB |
| 2020-05 | 55.075,02 THB | 55.075,02 THB | 55.075,02 THB | 55.075,02 THB |
| 2020-04 | 55.000,44 THB | 55.000,44 THB | 55.000,44 THB | 55.000,44 THB |
| 2020-03 | 50.530,08 THB | 50.530,08 THB | 50.530,08 THB | 50.530,08 THB |
| 2020-02 | 49.856,74 THB | 49.856,74 THB | 49.856,74 THB | 49.856,74 THB |
| 2020-01 | 47.204,64 THB | 47.204,64 THB | 47.204,64 THB | 47.204,64 THB |
| 2019-12 | 44.643,62 THB | 44.643,62 THB | 44.643,62 THB | 44.643,62 THB |
| 2019-11 | 44.460,98 THB | 44.460,98 THB | 44.460,98 THB | 44.460,98 THB |
| 2019-10 | 45.410,62 THB | 45.410,62 THB | 45.410,62 THB | 45.410,62 THB |
| 2019-09 | 45.994,84 THB | 45.994,84 THB | 45.994,84 THB | 45.994,84 THB |
| 2019-08 | 46.282,50 THB | 46.282,50 THB | 46.282,50 THB | 46.282,50 THB |
| 2019-07 | 43.654,64 THB | 43.654,64 THB | 43.654,64 THB | 43.654,64 THB |
| 2019-06 | 42.345,08 THB | 42.345,08 THB | 42.345,08 THB | 42.345,08 THB |
| 2019-05 | 40.555,14 THB | 40.555,14 THB | 40.555,14 THB | 40.555,14 THB |
| 2019-04 | 40.849,79 THB | 40.849,79 THB | 40.849,79 THB | 40.849,79 THB |
| 2019-03 | 41.241,70 THB | 41.241,70 THB | 41.241,70 THB | 41.241,70 THB |
| 2019-02 | 41.276,40 THB | 41.276,40 THB | 41.276,40 THB | 41.276,40 THB |
| 2019-01 | 41.214,80 THB | 41.214,80 THB | 41.214,80 THB | 41.214,80 THB |
| 2018-12 | 41.012,50 THB | 41.012,50 THB | 41.012,50 THB | 41.012,50 THB |
| 2018-11 | 40.262,48 THB | 40.262,48 THB | 40.262,48 THB | 40.262,48 THB |
| 2018-10 | 39.700,12 THB | 39.700,12 THB | 39.700,12 THB | 39.700,12 THB |
| 2018-09 | 39.018,86 THB | 39.018,86 THB | 39.018,86 THB | 39.018,86 THB |
| 2018-08 | 40.104,73 THB | 40.104,73 THB | 40.104,73 THB | 40.104,73 THB |
| 2018-07 | 41.299,68 THB | 41.299,68 THB | 41.299,68 THB | 41.299,68 THB |
| 2018-06 | 41.575,26 THB | 41.575,26 THB | 41.575,26 THB | 41.575,26 THB |
| 2018-05 | 41.722,06 THB | 41.722,06 THB | 41.722,06 THB | 41.722,06 THB |
| 2018-04 | 41.585,25 THB | 41.585,25 THB | 41.585,25 THB | 41.585,25 THB |
| 2018-03 | 41.293,62 THB | 41.293,62 THB | 41.293,62 THB | 41.293,62 THB |
| 2018-02 | 41.686,92 THB | 41.686,92 THB | 41.686,92 THB | 41.686,92 THB |
| 2018-01 | 42.492,18 THB | 42.492,18 THB | 42.492,18 THB | 42.492,18 THB |
| 2017-12 | 41.086,32 THB | 41.086,32 THB | 41.086,32 THB | 41.086,32 THB |
| 2017-11 | 42.331,64 THB | 42.331,64 THB | 42.331,64 THB | 42.331,64 THB |
| 2017-10 | 42.393,60 THB | 42.393,60 THB | 42.393,60 THB | 42.393,60 THB |
| 2017-09 | 43.467,12 THB | 43.467,12 THB | 43.467,12 THB | 43.467,12 THB |
| 2017-08 | 42.704,66 THB | 42.704,66 THB | 42.704,66 THB | 42.704,66 THB |
| 2017-07 | 41.878,63 THB | 41.878,63 THB | 41.878,63 THB | 41.878,63 THB |
| 2017-06 | 42.827,40 THB | 42.827,40 THB | 42.827,40 THB | 42.827,40 THB |
| 2017-05 | 43.043,07 THB | 43.043,07 THB | 43.043,07 THB | 43.043,07 THB |
| 2017-04 | 43.508,78 THB | 43.508,78 THB | 43.508,78 THB | 43.508,78 THB |
| 2017-03 | 43.405,06 THB | 43.405,06 THB | 43.405,06 THB | 43.405,06 THB |
| 2017-02 | 43.227,02 THB | 43.227,02 THB | 43.227,02 THB | 43.227,02 THB |
| 2017-01 | 42.196,80 THB | 42.196,80 THB | 42.196,80 THB | 42.196,80 THB |
| 2016-12 | 41.409,03 THB | 41.409,03 THB | 41.409,03 THB | 41.409,03 THB |
| 2016-11 | 43.819,01 THB | 43.819,01 THB | 43.819,01 THB | 43.819,01 THB |