Name: Istoricul prețului aurului pe 10 ani în SGD pe uncie
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în SGD pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	1.757,71 SGD
Ultimul (20 oct. 2026)	5.315,86 SGD
Maxim (15 feb. 2026)	6.344,78 SGD
Minim (15 sept. 2018)	1.641,02 SGD
Medie	2.897,55 SGD
Variație	+3.558,15 SGD (+202,43%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	5.342,35 SGD	5.356,03 SGD	5.288,50 SGD	5.315,86 SGD
2026-09	5.495,93 SGD	5.495,93 SGD	5.495,93 SGD	5.495,93 SGD
2026-08	5.637,70 SGD	5.637,70 SGD	5.637,70 SGD	5.637,70 SGD
2026-07	5.263,13 SGD	5.263,13 SGD	5.263,13 SGD	5.263,13 SGD
2026-06	5.421,14 SGD	5.421,14 SGD	5.421,14 SGD	5.421,14 SGD
2026-05	5.871,36 SGD	5.871,36 SGD	5.871,36 SGD	5.871,36 SGD
2026-04	6.007,94 SGD	6.007,94 SGD	6.007,94 SGD	6.007,94 SGD
2026-03	6.213,74 SGD	6.213,74 SGD	6.213,74 SGD	6.213,74 SGD
2026-02	6.344,78 SGD	6.344,78 SGD	6.344,78 SGD	6.344,78 SGD
2026-01	6.120,91 SGD	6.120,91 SGD	6.120,91 SGD	6.120,91 SGD
2025-12	5.553,87 SGD	5.553,87 SGD	5.553,87 SGD	5.553,87 SGD
2025-11	5.308,20 SGD	5.308,20 SGD	5.308,20 SGD	5.308,20 SGD
2025-10	5.260,79 SGD	5.260,79 SGD	5.260,79 SGD	5.260,79 SGD
2025-09	4.697,61 SGD	4.697,61 SGD	4.697,61 SGD	4.697,61 SGD
2025-08	4.318,79 SGD	4.318,79 SGD	4.318,79 SGD	4.318,79 SGD
2025-07	4.281,88 SGD	4.281,88 SGD	4.281,88 SGD	4.281,88 SGD
2025-06	4.303,91 SGD	4.303,91 SGD	4.303,91 SGD	4.303,91 SGD
2025-05	4.298,06 SGD	4.298,06 SGD	4.298,06 SGD	4.298,06 SGD
2025-04	4.238,43 SGD	4.238,43 SGD	4.238,43 SGD	4.238,43 SGD
2025-03	3.982,01 SGD	3.982,01 SGD	3.982,01 SGD	3.982,01 SGD
2025-02	3.882,48 SGD	3.882,48 SGD	3.882,48 SGD	3.882,48 SGD
2025-01	3.707,01 SGD	3.707,01 SGD	3.707,01 SGD	3.707,01 SGD
2024-12	3.567,39 SGD	3.567,39 SGD	3.567,39 SGD	3.567,39 SGD
2024-11	3.553,67 SGD	3.553,67 SGD	3.553,67 SGD	3.553,67 SGD
2024-10	3.520,94 SGD	3.520,94 SGD	3.520,94 SGD	3.520,94 SGD
2024-09	3.342,04 SGD	3.342,04 SGD	3.342,04 SGD	3.342,04 SGD
2024-08	3.253,73 SGD	3.253,73 SGD	3.253,73 SGD	3.253,73 SGD
2024-07	3.218,84 SGD	3.218,84 SGD	3.218,84 SGD	3.218,84 SGD
2024-06	3.148,24 SGD	3.148,24 SGD	3.148,24 SGD	3.148,24 SGD
2024-05	3.170,79 SGD	3.170,79 SGD	3.170,79 SGD	3.170,79 SGD
2024-04	3.171,33 SGD	3.171,33 SGD	3.171,33 SGD	3.171,33 SGD
2024-03	2.885,03 SGD	2.885,03 SGD	2.885,03 SGD	2.885,03 SGD
2024-02	2.725,18 SGD	2.725,18 SGD	2.725,18 SGD	2.725,18 SGD
2024-01	2.713,36 SGD	2.713,36 SGD	2.713,36 SGD	2.713,36 SGD
2023-12	2.694,99 SGD	2.694,99 SGD	2.694,99 SGD	2.694,99 SGD
2023-11	2.673,44 SGD	2.673,44 SGD	2.673,44 SGD	2.673,44 SGD
2023-10	2.622,62 SGD	2.622,62 SGD	2.622,62 SGD	2.622,62 SGD
2023-09	2.610,93 SGD	2.610,93 SGD	2.610,93 SGD	2.610,93 SGD
2023-08	2.604,47 SGD	2.604,47 SGD	2.604,47 SGD	2.604,47 SGD
2023-07	2.576,69 SGD	2.576,69 SGD	2.576,69 SGD	2.576,69 SGD
2023-06	2.611,78 SGD	2.611,78 SGD	2.611,78 SGD	2.611,78 SGD
2023-05	2.664,50 SGD	2.664,50 SGD	2.664,50 SGD	2.664,50 SGD
2023-04	2.652,60 SGD	2.652,60 SGD	2.652,60 SGD	2.652,60 SGD
2023-03	2.583,32 SGD	2.583,32 SGD	2.583,32 SGD	2.583,32 SGD
2023-02	2.476,42 SGD	2.476,42 SGD	2.476,42 SGD	2.476,42 SGD
2023-01	2.511,81 SGD	2.511,81 SGD	2.511,81 SGD	2.511,81 SGD
2022-12	2.438,81 SGD	2.438,81 SGD	2.438,81 SGD	2.438,81 SGD
2022-11	2.360,66 SGD	2.360,66 SGD	2.360,66 SGD	2.360,66 SGD
2022-10	2.372,03 SGD	2.372,03 SGD	2.372,03 SGD	2.372,03 SGD
2022-09	2.365,67 SGD	2.365,67 SGD	2.365,67 SGD	2.365,67 SGD
2022-08	2.430,05 SGD	2.430,05 SGD	2.430,05 SGD	2.430,05 SGD
2022-07	2.431,40 SGD	2.431,40 SGD	2.431,40 SGD	2.431,40 SGD
2022-06	2.556,92 SGD	2.556,92 SGD	2.556,92 SGD	2.556,92 SGD
2022-05	2.581,57 SGD	2.581,57 SGD	2.581,57 SGD	2.581,57 SGD
2022-04	2.623,28 SGD	2.623,28 SGD	2.623,28 SGD	2.623,28 SGD
2022-03	2.657,27 SGD	2.657,27 SGD	2.657,27 SGD	2.657,27 SGD
2022-02	2.497,25 SGD	2.497,25 SGD	2.497,25 SGD	2.497,25 SGD
2022-01	2.445,97 SGD	2.445,97 SGD	2.445,97 SGD	2.445,97 SGD
2021-12	2.448,54 SGD	2.448,54 SGD	2.448,54 SGD	2.448,54 SGD
2021-11	2.460,98 SGD	2.460,98 SGD	2.460,98 SGD	2.460,98 SGD
2021-10	2.395,04 SGD	2.395,04 SGD	2.395,04 SGD	2.395,04 SGD
2021-09	2.380,81 SGD	2.380,81 SGD	2.380,81 SGD	2.380,81 SGD
2021-08	2.422,60 SGD	2.422,60 SGD	2.422,60 SGD	2.422,60 SGD
2021-07	2.448,94 SGD	2.448,94 SGD	2.448,94 SGD	2.448,94 SGD
2021-06	2.434,31 SGD	2.434,31 SGD	2.434,31 SGD	2.434,31 SGD
2021-05	2.466,24 SGD	2.466,24 SGD	2.466,24 SGD	2.466,24 SGD
2021-04	2.348,72 SGD	2.348,72 SGD	2.348,72 SGD	2.348,72 SGD
2021-03	2.311,74 SGD	2.311,74 SGD	2.311,74 SGD	2.311,74 SGD
2021-02	2.391,80 SGD	2.391,80 SGD	2.391,80 SGD	2.391,80 SGD
2021-01	2.480,31 SGD	2.480,31 SGD	2.480,31 SGD	2.480,31 SGD
2020-12	2.478,57 SGD	2.478,57 SGD	2.478,57 SGD	2.478,57 SGD
2020-11	2.516,49 SGD	2.516,49 SGD	2.516,49 SGD	2.516,49 SGD
2020-10	2.588,18 SGD	2.588,18 SGD	2.588,18 SGD	2.588,18 SGD
2020-09	2.612,19 SGD	2.612,19 SGD	2.612,19 SGD	2.612,19 SGD
2020-08	2.701,66 SGD	2.701,66 SGD	2.701,66 SGD	2.701,66 SGD
2020-07	2.563,64 SGD	2.563,64 SGD	2.563,64 SGD	2.563,64 SGD
2020-06	2.415,27 SGD	2.415,27 SGD	2.415,27 SGD	2.415,27 SGD
2020-05	2.446,84 SGD	2.446,84 SGD	2.446,84 SGD	2.446,84 SGD
2020-04	2.397,77 SGD	2.397,77 SGD	2.397,77 SGD	2.397,77 SGD
2020-03	2.248,70 SGD	2.248,70 SGD	2.248,70 SGD	2.248,70 SGD
2020-02	2.222,70 SGD	2.222,70 SGD	2.222,70 SGD	2.222,70 SGD
2020-01	2.102,98 SGD	2.102,98 SGD	2.102,98 SGD	2.102,98 SGD
2019-12	1.999,46 SGD	1.999,46 SGD	1.999,46 SGD	1.999,46 SGD
2019-11	2.002,47 SGD	2.002,47 SGD	2.002,47 SGD	2.002,47 SGD
2019-10	2.049,35 SGD	2.049,35 SGD	2.049,35 SGD	2.049,35 SGD
2019-09	2.073,39 SGD	2.073,39 SGD	2.073,39 SGD	2.073,39 SGD
2019-08	2.082,90 SGD	2.082,90 SGD	2.082,90 SGD	2.082,90 SGD
2019-07	1.916,31 SGD	1.916,31 SGD	1.916,31 SGD	1.916,31 SGD
2019-06	1.858,16 SGD	1.858,16 SGD	1.858,16 SGD	1.858,16 SGD
2019-05	1.758,69 SGD	1.758,69 SGD	1.758,69 SGD	1.758,69 SGD
2019-04	1.739,06 SGD	1.739,06 SGD	1.739,06 SGD	1.739,06 SGD
2019-03	1.761,81 SGD	1.761,81 SGD	1.761,81 SGD	1.761,81 SGD
2019-02	1.792,82 SGD	1.792,82 SGD	1.792,82 SGD	1.792,82 SGD
2019-01	1.750,01 SGD	1.750,01 SGD	1.750,01 SGD	1.750,01 SGD
2018-12	1.720,62 SGD	1.720,62 SGD	1.720,62 SGD	1.720,62 SGD
2018-11	1.681,68 SGD	1.681,68 SGD	1.681,68 SGD	1.681,68 SGD
2018-10	1.672,81 SGD	1.672,81 SGD	1.672,81 SGD	1.672,81 SGD
2018-09	1.641,02 SGD	1.641,02 SGD	1.641,02 SGD	1.641,02 SGD
2018-08	1.659,24 SGD	1.659,24 SGD	1.659,24 SGD	1.659,24 SGD
2018-07	1.692,72 SGD	1.692,72 SGD	1.692,72 SGD	1.692,72 SGD
2018-06	1.726,73 SGD	1.726,73 SGD	1.726,73 SGD	1.726,73 SGD
2018-05	1.744,33 SGD	1.744,33 SGD	1.744,33 SGD	1.744,33 SGD
2018-04	1.751,25 SGD	1.751,25 SGD	1.751,25 SGD	1.751,25 SGD
2018-03	1.737,34 SGD	1.737,34 SGD	1.737,34 SGD	1.737,34 SGD
2018-02	1.745,61 SGD	1.745,61 SGD	1.745,61 SGD	1.745,61 SGD
2018-01	1.758,78 SGD	1.758,78 SGD	1.758,78 SGD	1.758,78 SGD
2017-12	1.701,98 SGD	1.701,98 SGD	1.701,98 SGD	1.701,98 SGD
2017-11	1.738,14 SGD	1.738,14 SGD	1.738,14 SGD	1.738,14 SGD
2017-10	1.735,55 SGD	1.735,55 SGD	1.735,55 SGD	1.735,55 SGD
2017-09	1.765,10 SGD	1.765,10 SGD	1.765,10 SGD	1.765,10 SGD
2017-08	1.752,58 SGD	1.752,58 SGD	1.752,58 SGD	1.752,58 SGD
2017-07	1.699,64 SGD	1.699,64 SGD	1.699,64 SGD	1.699,64 SGD
2017-06	1.742,71 SGD	1.742,71 SGD	1.742,71 SGD	1.742,71 SGD
2017-05	1.742,28 SGD	1.742,28 SGD	1.742,28 SGD	1.742,28 SGD
2017-04	1.769,37 SGD	1.769,37 SGD	1.769,37 SGD	1.769,37 SGD
2017-03	1.738,54 SGD	1.738,54 SGD	1.738,54 SGD	1.738,54 SGD
2017-02	1.755,12 SGD	1.755,12 SGD	1.755,12 SGD	1.755,12 SGD
2017-01	1.700,15 SGD	1.700,15 SGD	1.700,15 SGD	1.700,15 SGD
2016-12	1.666,54 SGD	1.666,54 SGD	1.666,54 SGD	1.666,54 SGD
2016-11	1.748,30 SGD	1.748,30 SGD	1.748,30 SGD	1.748,30 SGD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT