10 Years Gold Price History in SGD per Ounce

Loading…

Summary

Start (Oct 15, 2016)	SGD 1,757.71
Latest (Oct 20, 2026)	SGD 5,292.82
High (Feb 15, 2026)	SGD 6,344.78
Low (Sep 15, 2018)	SGD 1,641.02
Average	SGD 2,897.18
Change	+SGD 3,535.11 (+201.12%)

Historical data

Period	Open	High	Low	Close
2026-10	SGD 5,342.35	SGD 5,356.03	SGD 5,288.50	SGD 5,292.82
2026-09	SGD 5,495.93	SGD 5,495.93	SGD 5,495.93	SGD 5,495.93
2026-08	SGD 5,637.70	SGD 5,637.70	SGD 5,637.70	SGD 5,637.70
2026-07	SGD 5,263.13	SGD 5,263.13	SGD 5,263.13	SGD 5,263.13
2026-06	SGD 5,421.14	SGD 5,421.14	SGD 5,421.14	SGD 5,421.14
2026-05	SGD 5,871.36	SGD 5,871.36	SGD 5,871.36	SGD 5,871.36
2026-04	SGD 6,007.94	SGD 6,007.94	SGD 6,007.94	SGD 6,007.94
2026-03	SGD 6,213.74	SGD 6,213.74	SGD 6,213.74	SGD 6,213.74
2026-02	SGD 6,344.78	SGD 6,344.78	SGD 6,344.78	SGD 6,344.78
2026-01	SGD 6,120.91	SGD 6,120.91	SGD 6,120.91	SGD 6,120.91
2025-12	SGD 5,553.87	SGD 5,553.87	SGD 5,553.87	SGD 5,553.87
2025-11	SGD 5,308.20	SGD 5,308.20	SGD 5,308.20	SGD 5,308.20
2025-10	SGD 5,260.79	SGD 5,260.79	SGD 5,260.79	SGD 5,260.79
2025-09	SGD 4,697.61	SGD 4,697.61	SGD 4,697.61	SGD 4,697.61
2025-08	SGD 4,318.79	SGD 4,318.79	SGD 4,318.79	SGD 4,318.79
2025-07	SGD 4,281.88	SGD 4,281.88	SGD 4,281.88	SGD 4,281.88
2025-06	SGD 4,303.91	SGD 4,303.91	SGD 4,303.91	SGD 4,303.91
2025-05	SGD 4,298.06	SGD 4,298.06	SGD 4,298.06	SGD 4,298.06
2025-04	SGD 4,238.43	SGD 4,238.43	SGD 4,238.43	SGD 4,238.43
2025-03	SGD 3,982.01	SGD 3,982.01	SGD 3,982.01	SGD 3,982.01
2025-02	SGD 3,882.48	SGD 3,882.48	SGD 3,882.48	SGD 3,882.48
2025-01	SGD 3,707.01	SGD 3,707.01	SGD 3,707.01	SGD 3,707.01
2024-12	SGD 3,567.39	SGD 3,567.39	SGD 3,567.39	SGD 3,567.39
2024-11	SGD 3,553.67	SGD 3,553.67	SGD 3,553.67	SGD 3,553.67
2024-10	SGD 3,520.94	SGD 3,520.94	SGD 3,520.94	SGD 3,520.94
2024-09	SGD 3,342.04	SGD 3,342.04	SGD 3,342.04	SGD 3,342.04
2024-08	SGD 3,253.73	SGD 3,253.73	SGD 3,253.73	SGD 3,253.73
2024-07	SGD 3,218.84	SGD 3,218.84	SGD 3,218.84	SGD 3,218.84
2024-06	SGD 3,148.24	SGD 3,148.24	SGD 3,148.24	SGD 3,148.24
2024-05	SGD 3,170.79	SGD 3,170.79	SGD 3,170.79	SGD 3,170.79
2024-04	SGD 3,171.33	SGD 3,171.33	SGD 3,171.33	SGD 3,171.33
2024-03	SGD 2,885.03	SGD 2,885.03	SGD 2,885.03	SGD 2,885.03
2024-02	SGD 2,725.18	SGD 2,725.18	SGD 2,725.18	SGD 2,725.18
2024-01	SGD 2,713.36	SGD 2,713.36	SGD 2,713.36	SGD 2,713.36
2023-12	SGD 2,694.99	SGD 2,694.99	SGD 2,694.99	SGD 2,694.99
2023-11	SGD 2,673.44	SGD 2,673.44	SGD 2,673.44	SGD 2,673.44
2023-10	SGD 2,622.62	SGD 2,622.62	SGD 2,622.62	SGD 2,622.62
2023-09	SGD 2,610.93	SGD 2,610.93	SGD 2,610.93	SGD 2,610.93
2023-08	SGD 2,604.47	SGD 2,604.47	SGD 2,604.47	SGD 2,604.47
2023-07	SGD 2,576.69	SGD 2,576.69	SGD 2,576.69	SGD 2,576.69
2023-06	SGD 2,611.78	SGD 2,611.78	SGD 2,611.78	SGD 2,611.78
2023-05	SGD 2,664.50	SGD 2,664.50	SGD 2,664.50	SGD 2,664.50
2023-04	SGD 2,652.60	SGD 2,652.60	SGD 2,652.60	SGD 2,652.60
2023-03	SGD 2,583.32	SGD 2,583.32	SGD 2,583.32	SGD 2,583.32
2023-02	SGD 2,476.42	SGD 2,476.42	SGD 2,476.42	SGD 2,476.42
2023-01	SGD 2,511.81	SGD 2,511.81	SGD 2,511.81	SGD 2,511.81
2022-12	SGD 2,438.81	SGD 2,438.81	SGD 2,438.81	SGD 2,438.81
2022-11	SGD 2,360.66	SGD 2,360.66	SGD 2,360.66	SGD 2,360.66
2022-10	SGD 2,372.03	SGD 2,372.03	SGD 2,372.03	SGD 2,372.03
2022-09	SGD 2,365.67	SGD 2,365.67	SGD 2,365.67	SGD 2,365.67
2022-08	SGD 2,430.05	SGD 2,430.05	SGD 2,430.05	SGD 2,430.05
2022-07	SGD 2,431.40	SGD 2,431.40	SGD 2,431.40	SGD 2,431.40
2022-06	SGD 2,556.92	SGD 2,556.92	SGD 2,556.92	SGD 2,556.92
2022-05	SGD 2,581.57	SGD 2,581.57	SGD 2,581.57	SGD 2,581.57
2022-04	SGD 2,623.28	SGD 2,623.28	SGD 2,623.28	SGD 2,623.28
2022-03	SGD 2,657.27	SGD 2,657.27	SGD 2,657.27	SGD 2,657.27
2022-02	SGD 2,497.25	SGD 2,497.25	SGD 2,497.25	SGD 2,497.25
2022-01	SGD 2,445.97	SGD 2,445.97	SGD 2,445.97	SGD 2,445.97
2021-12	SGD 2,448.54	SGD 2,448.54	SGD 2,448.54	SGD 2,448.54
2021-11	SGD 2,460.98	SGD 2,460.98	SGD 2,460.98	SGD 2,460.98
2021-10	SGD 2,395.04	SGD 2,395.04	SGD 2,395.04	SGD 2,395.04
2021-09	SGD 2,380.81	SGD 2,380.81	SGD 2,380.81	SGD 2,380.81
2021-08	SGD 2,422.60	SGD 2,422.60	SGD 2,422.60	SGD 2,422.60
2021-07	SGD 2,448.94	SGD 2,448.94	SGD 2,448.94	SGD 2,448.94
2021-06	SGD 2,434.31	SGD 2,434.31	SGD 2,434.31	SGD 2,434.31
2021-05	SGD 2,466.24	SGD 2,466.24	SGD 2,466.24	SGD 2,466.24
2021-04	SGD 2,348.72	SGD 2,348.72	SGD 2,348.72	SGD 2,348.72
2021-03	SGD 2,311.74	SGD 2,311.74	SGD 2,311.74	SGD 2,311.74
2021-02	SGD 2,391.80	SGD 2,391.80	SGD 2,391.80	SGD 2,391.80
2021-01	SGD 2,480.31	SGD 2,480.31	SGD 2,480.31	SGD 2,480.31
2020-12	SGD 2,478.57	SGD 2,478.57	SGD 2,478.57	SGD 2,478.57
2020-11	SGD 2,516.49	SGD 2,516.49	SGD 2,516.49	SGD 2,516.49
2020-10	SGD 2,588.18	SGD 2,588.18	SGD 2,588.18	SGD 2,588.18
2020-09	SGD 2,612.19	SGD 2,612.19	SGD 2,612.19	SGD 2,612.19
2020-08	SGD 2,701.66	SGD 2,701.66	SGD 2,701.66	SGD 2,701.66
2020-07	SGD 2,563.64	SGD 2,563.64	SGD 2,563.64	SGD 2,563.64
2020-06	SGD 2,415.27	SGD 2,415.27	SGD 2,415.27	SGD 2,415.27
2020-05	SGD 2,446.84	SGD 2,446.84	SGD 2,446.84	SGD 2,446.84
2020-04	SGD 2,397.77	SGD 2,397.77	SGD 2,397.77	SGD 2,397.77
2020-03	SGD 2,248.70	SGD 2,248.70	SGD 2,248.70	SGD 2,248.70
2020-02	SGD 2,222.70	SGD 2,222.70	SGD 2,222.70	SGD 2,222.70
2020-01	SGD 2,102.98	SGD 2,102.98	SGD 2,102.98	SGD 2,102.98
2019-12	SGD 1,999.46	SGD 1,999.46	SGD 1,999.46	SGD 1,999.46
2019-11	SGD 2,002.47	SGD 2,002.47	SGD 2,002.47	SGD 2,002.47
2019-10	SGD 2,049.35	SGD 2,049.35	SGD 2,049.35	SGD 2,049.35
2019-09	SGD 2,073.39	SGD 2,073.39	SGD 2,073.39	SGD 2,073.39
2019-08	SGD 2,082.90	SGD 2,082.90	SGD 2,082.90	SGD 2,082.90
2019-07	SGD 1,916.31	SGD 1,916.31	SGD 1,916.31	SGD 1,916.31
2019-06	SGD 1,858.16	SGD 1,858.16	SGD 1,858.16	SGD 1,858.16
2019-05	SGD 1,758.69	SGD 1,758.69	SGD 1,758.69	SGD 1,758.69
2019-04	SGD 1,739.06	SGD 1,739.06	SGD 1,739.06	SGD 1,739.06
2019-03	SGD 1,761.81	SGD 1,761.81	SGD 1,761.81	SGD 1,761.81
2019-02	SGD 1,792.82	SGD 1,792.82	SGD 1,792.82	SGD 1,792.82
2019-01	SGD 1,750.01	SGD 1,750.01	SGD 1,750.01	SGD 1,750.01
2018-12	SGD 1,720.62	SGD 1,720.62	SGD 1,720.62	SGD 1,720.62
2018-11	SGD 1,681.68	SGD 1,681.68	SGD 1,681.68	SGD 1,681.68
2018-10	SGD 1,672.81	SGD 1,672.81	SGD 1,672.81	SGD 1,672.81
2018-09	SGD 1,641.02	SGD 1,641.02	SGD 1,641.02	SGD 1,641.02
2018-08	SGD 1,659.24	SGD 1,659.24	SGD 1,659.24	SGD 1,659.24
2018-07	SGD 1,692.72	SGD 1,692.72	SGD 1,692.72	SGD 1,692.72
2018-06	SGD 1,726.73	SGD 1,726.73	SGD 1,726.73	SGD 1,726.73
2018-05	SGD 1,744.33	SGD 1,744.33	SGD 1,744.33	SGD 1,744.33
2018-04	SGD 1,751.25	SGD 1,751.25	SGD 1,751.25	SGD 1,751.25
2018-03	SGD 1,737.34	SGD 1,737.34	SGD 1,737.34	SGD 1,737.34
2018-02	SGD 1,745.61	SGD 1,745.61	SGD 1,745.61	SGD 1,745.61
2018-01	SGD 1,758.78	SGD 1,758.78	SGD 1,758.78	SGD 1,758.78
2017-12	SGD 1,701.98	SGD 1,701.98	SGD 1,701.98	SGD 1,701.98
2017-11	SGD 1,738.14	SGD 1,738.14	SGD 1,738.14	SGD 1,738.14
2017-10	SGD 1,735.55	SGD 1,735.55	SGD 1,735.55	SGD 1,735.55
2017-09	SGD 1,765.10	SGD 1,765.10	SGD 1,765.10	SGD 1,765.10
2017-08	SGD 1,752.58	SGD 1,752.58	SGD 1,752.58	SGD 1,752.58
2017-07	SGD 1,699.64	SGD 1,699.64	SGD 1,699.64	SGD 1,699.64
2017-06	SGD 1,742.71	SGD 1,742.71	SGD 1,742.71	SGD 1,742.71
2017-05	SGD 1,742.28	SGD 1,742.28	SGD 1,742.28	SGD 1,742.28
2017-04	SGD 1,769.37	SGD 1,769.37	SGD 1,769.37	SGD 1,769.37
2017-03	SGD 1,738.54	SGD 1,738.54	SGD 1,738.54	SGD 1,738.54
2017-02	SGD 1,755.12	SGD 1,755.12	SGD 1,755.12	SGD 1,755.12
2017-01	SGD 1,700.15	SGD 1,700.15	SGD 1,700.15	SGD 1,700.15
2016-12	SGD 1,666.54	SGD 1,666.54	SGD 1,666.54	SGD 1,666.54
2016-11	SGD 1,748.30	SGD 1,748.30	SGD 1,748.30	SGD 1,748.30

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Singapore Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,292.82 per ounce or SGD 170.17 per gram in SGD. Use the links above to compare other time ranges, units and currencies.