10 Years Gold Price History in PHP per Ounce
Gold price history in PHP per Ounce over 10 Years: from ₱61,296 (Oct 15, 2016) to ₱263,236 (Oct 19, 2026), a change of +329.45%. High ₱290,442 on Feb 15, 2026, low ₱57,775 on Dec 15, 2016.
Summary
| Start (Oct 15, 2016) | ₱61,296.19 |
|---|---|
| Latest (Oct 19, 2026) | ₱263,236 |
| High (Feb 15, 2026) | ₱290,442 |
| Low (Dec 15, 2016) | ₱57,774.80 |
| Average | ₱120,090 |
| Change | +₱201,940 (+329.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ₱262,815 | ₱263,756 | ₱262,677 | ₱263,236 |
| 2026-09 | ₱271,242 | ₱271,242 | ₱271,242 | ₱271,242 |
| 2026-08 | ₱270,782 | ₱270,782 | ₱270,782 | ₱270,782 |
| 2026-07 | ₱251,255 | ₱251,255 | ₱251,255 | ₱251,255 |
| 2026-06 | ₱255,088 | ₱255,088 | ₱255,088 | ₱255,088 |
| 2026-05 | ₱282,990 | ₱282,990 | ₱282,990 | ₱282,990 |
| 2026-04 | ₱283,718 | ₱283,718 | ₱283,718 | ₱283,718 |
| 2026-03 | ₱289,010 | ₱289,010 | ₱289,010 | ₱289,010 |
| 2026-02 | ₱290,442 | ₱290,442 | ₱290,442 | ₱290,442 |
| 2026-01 | ₱282,884 | ₱282,884 | ₱282,884 | ₱282,884 |
| 2025-12 | ₱254,076 | ₱254,076 | ₱254,076 | ₱254,076 |
| 2025-11 | ₱241,035 | ₱241,035 | ₱241,035 | ₱241,035 |
| 2025-10 | ₱235,965 | ₱235,965 | ₱235,965 | ₱235,965 |
| 2025-09 | ₱209,718 | ₱209,718 | ₱209,718 | ₱209,718 |
| 2025-08 | ₱192,326 | ₱192,326 | ₱192,326 | ₱192,326 |
| 2025-07 | ₱189,361 | ₱189,361 | ₱189,361 | ₱189,361 |
| 2025-06 | ₱188,462 | ₱188,462 | ₱188,462 | ₱188,462 |
| 2025-05 | ₱184,705 | ₱184,705 | ₱184,705 | ₱184,705 |
| 2025-04 | ₱183,397 | ₱183,397 | ₱183,397 | ₱183,397 |
| 2025-03 | ₱170,866 | ₱170,866 | ₱170,866 | ₱170,866 |
| 2025-02 | ₱167,123 | ₱167,123 | ₱167,123 | ₱167,123 |
| 2025-01 | ₱158,806 | ₱158,806 | ₱158,806 | ₱158,806 |
| 2024-12 | ₱155,186 | ₱155,186 | ₱155,186 | ₱155,186 |
| 2024-11 | ₱155,714 | ₱155,714 | ₱155,714 | ₱155,714 |
| 2024-10 | ₱155,603 | ₱155,603 | ₱155,603 | ₱155,603 |
| 2024-09 | ₱143,948 | ₱143,948 | ₱143,948 | ₱143,948 |
| 2024-08 | ₱140,748 | ₱140,748 | ₱140,748 | ₱140,748 |
| 2024-07 | ₱140,074 | ₱140,074 | ₱140,074 | ₱140,074 |
| 2024-06 | ₱136,427 | ₱136,427 | ₱136,427 | ₱136,427 |
| 2024-05 | ₱135,182 | ₱135,182 | ₱135,182 | ₱135,182 |
| 2024-04 | ₱132,471 | ₱132,471 | ₱132,471 | ₱132,471 |
| 2024-03 | ₱119,855 | ₱119,855 | ₱119,855 | ₱119,855 |
| 2024-02 | ₱113,167 | ₱113,167 | ₱113,167 | ₱113,167 |
| 2024-01 | ₱113,497 | ₱113,497 | ₱113,497 | ₱113,497 |
| 2023-12 | ₱112,970 | ₱112,970 | ₱112,970 | ₱112,970 |
| 2023-11 | ₱110,529 | ₱110,529 | ₱110,529 | ₱110,529 |
| 2023-10 | ₱108,810 | ₱108,810 | ₱108,810 | ₱108,810 |
| 2023-09 | ₱108,963 | ₱108,963 | ₱108,963 | ₱108,963 |
| 2023-08 | ₱109,112 | ₱109,112 | ₱109,112 | ₱109,112 |
| 2023-07 | ₱106,296 | ₱106,296 | ₱106,296 | ₱106,296 |
| 2023-06 | ₱108,901 | ₱108,901 | ₱108,901 | ₱108,901 |
| 2023-05 | ₱111,695 | ₱111,695 | ₱111,695 | ₱111,695 |
| 2023-04 | ₱110,558 | ₱110,558 | ₱110,558 | ₱110,558 |
| 2023-03 | ₱105,272 | ₱105,272 | ₱105,272 | ₱105,272 |
| 2023-02 | ₱102,415 | ₱102,415 | ₱102,415 | ₱102,415 |
| 2023-01 | ₱104,325 | ₱104,325 | ₱104,325 | ₱104,325 |
| 2022-12 | ₱100,382 | ₱100,382 | ₱100,382 | ₱100,382 |
| 2022-11 | ₱98,704.50 | ₱98,704.50 | ₱98,704.50 | ₱98,704.50 |
| 2022-10 | ₱98,252.54 | ₱98,252.54 | ₱98,252.54 | ₱98,252.54 |
| 2022-09 | ₱96,328.02 | ₱96,328.02 | ₱96,328.02 | ₱96,328.02 |
| 2022-08 | ₱98,891.19 | ₱98,891.19 | ₱98,891.19 | ₱98,891.19 |
| 2022-07 | ₱97,647.62 | ₱97,647.62 | ₱97,647.62 | ₱97,647.62 |
| 2022-06 | ₱97,965.37 | ₱97,965.37 | ₱97,965.37 | ₱97,965.37 |
| 2022-05 | ₱96,943.07 | ₱96,943.07 | ₱96,943.07 | ₱96,943.07 |
| 2022-04 | ₱101,069 | ₱101,069 | ₱101,069 | ₱101,069 |
| 2022-03 | ₱101,974 | ₱101,974 | ₱101,974 | ₱101,974 |
| 2022-02 | ₱95,121.86 | ₱95,121.86 | ₱95,121.86 | ₱95,121.86 |
| 2022-01 | ₱93,166.25 | ₱93,166.25 | ₱93,166.25 | ₱93,166.25 |
| 2021-12 | ₱89,918.86 | ₱89,918.86 | ₱89,918.86 | ₱89,918.86 |
| 2021-11 | ₱91,242.12 | ₱91,242.12 | ₱91,242.12 | ₱91,242.12 |
| 2021-10 | ₱90,218.29 | ₱90,218.29 | ₱90,218.29 | ₱90,218.29 |
| 2021-09 | ₱88,182.00 | ₱88,182.00 | ₱88,182.00 | ₱88,182.00 |
| 2021-08 | ₱90,338.85 | ₱90,338.85 | ₱90,338.85 | ₱90,338.85 |
| 2021-07 | ₱90,747.14 | ₱90,747.14 | ₱90,747.14 | ₱90,747.14 |
| 2021-06 | ₱88,208.45 | ₱88,208.45 | ₱88,208.45 | ₱88,208.45 |
| 2021-05 | ₱88,306.05 | ₱88,306.05 | ₱88,306.05 | ₱88,306.05 |
| 2021-04 | ₱85,298.40 | ₱85,298.40 | ₱85,298.40 | ₱85,298.40 |
| 2021-03 | ₱83,403.75 | ₱83,403.75 | ₱83,403.75 | ₱83,403.75 |
| 2021-02 | ₱86,659.25 | ₱86,659.25 | ₱86,659.25 | ₱86,659.25 |
| 2021-01 | ₱89,670.14 | ₱89,670.14 | ₱89,670.14 | ₱89,670.14 |
| 2020-12 | ₱89,278.76 | ₱89,278.76 | ₱89,278.76 | ₱89,278.76 |
| 2020-11 | ₱89,950.53 | ₱89,950.53 | ₱89,950.53 | ₱89,950.53 |
| 2020-10 | ₱92,670.60 | ₱92,670.60 | ₱92,670.60 | ₱92,670.60 |
| 2020-09 | ₱92,946.00 | ₱92,946.00 | ₱92,946.00 | ₱92,946.00 |
| 2020-08 | ₱95,929.68 | ₱95,929.68 | ₱95,929.68 | ₱95,929.68 |
| 2020-07 | ₱91,323.07 | ₱91,323.07 | ₱91,323.07 | ₱91,323.07 |
| 2020-06 | ₱87,197.54 | ₱87,197.54 | ₱87,197.54 | ₱87,197.54 |
| 2020-05 | ₱87,052.68 | ₱87,052.68 | ₱87,052.68 | ₱87,052.68 |
| 2020-04 | ₱85,378.59 | ₱85,378.59 | ₱85,378.59 | ₱85,378.59 |
| 2020-03 | ₱80,937.28 | ₱80,937.28 | ₱80,937.28 | ₱80,937.28 |
| 2020-02 | ₱80,728.35 | ₱80,728.35 | ₱80,728.35 | ₱80,728.35 |
| 2020-01 | ₱79,186.41 | ₱79,186.41 | ₱79,186.41 | ₱79,186.41 |
| 2019-12 | ₱74,705.77 | ₱74,705.77 | ₱74,705.77 | ₱74,705.77 |
| 2019-11 | ₱74,454.67 | ₱74,454.67 | ₱74,454.67 | ₱74,454.67 |
| 2019-10 | ₱77,186.85 | ₱77,186.85 | ₱77,186.85 | ₱77,186.85 |
| 2019-09 | ₱78,496.45 | ₱78,496.45 | ₱78,496.45 | ₱78,496.45 |
| 2019-08 | ₱79,048.50 | ₱79,048.50 | ₱79,048.50 | ₱79,048.50 |
| 2019-07 | ₱72,105.39 | ₱72,105.39 | ₱72,105.39 | ₱72,105.39 |
| 2019-06 | ₱70,620.44 | ₱70,620.44 | ₱70,620.44 | ₱70,620.44 |
| 2019-05 | ₱67,268.76 | ₱67,268.76 | ₱67,268.76 | ₱67,268.76 |
| 2019-04 | ₱66,472.05 | ₱66,472.05 | ₱66,472.05 | ₱66,472.05 |
| 2019-03 | ₱68,445.61 | ₱68,445.61 | ₱68,445.61 | ₱68,445.61 |
| 2019-02 | ₱69,207.60 | ₱69,207.60 | ₱69,207.60 | ₱69,207.60 |
| 2019-01 | ₱67,313.20 | ₱67,313.20 | ₱67,313.20 | ₱67,313.20 |
| 2018-12 | ₱66,437.50 | ₱66,437.50 | ₱66,437.50 | ₱66,437.50 |
| 2018-11 | ₱64,385.77 | ₱64,385.77 | ₱64,385.77 | ₱64,385.77 |
| 2018-10 | ₱65,726.64 | ₱65,726.64 | ₱65,726.64 | ₱65,726.64 |
| 2018-09 | ₱64,751.90 | ₱64,751.90 | ₱64,751.90 | ₱64,751.90 |
| 2018-08 | ₱64,439.22 | ₱64,439.22 | ₱64,439.22 | ₱64,439.22 |
| 2018-07 | ₱66,234.24 | ₱66,234.24 | ₱66,234.24 | ₱66,234.24 |
| 2018-06 | ₱68,412.65 | ₱68,412.65 | ₱68,412.65 | ₱68,412.65 |
| 2018-05 | ₱68,449.20 | ₱68,449.20 | ₱68,449.20 | ₱68,449.20 |
| 2018-04 | ₱69,334.56 | ₱69,334.56 | ₱69,334.56 | ₱69,334.56 |
| 2018-03 | ₱68,956.98 | ₱68,956.98 | ₱68,956.98 | ₱68,956.98 |
| 2018-02 | ₱69,405.00 | ₱69,405.00 | ₱69,405.00 | ₱69,405.00 |
| 2018-01 | ₱66,949.30 | ₱66,949.30 | ₱66,949.30 | ₱66,949.30 |
| 2017-12 | ₱63,733.41 | ₱63,733.41 | ₱63,733.41 | ₱63,733.41 |
| 2017-11 | ₱65,157.65 | ₱65,157.65 | ₱65,157.65 | ₱65,157.65 |
| 2017-10 | ₱65,821.44 | ₱65,821.44 | ₱65,821.44 | ₱65,821.44 |
| 2017-09 | ₱67,337.24 | ₱67,337.24 | ₱67,337.24 | ₱67,337.24 |
| 2017-08 | ₱65,941.07 | ₱65,941.07 | ₱65,941.07 | ₱65,941.07 |
| 2017-07 | ₱62,605.81 | ₱62,605.81 | ₱62,605.81 | ₱62,605.81 |
| 2017-06 | ₱62,804.70 | ₱62,804.70 | ₱62,804.70 | ₱62,804.70 |
| 2017-05 | ₱61,848.95 | ₱61,848.95 | ₱61,848.95 | ₱61,848.95 |
| 2017-04 | ₱62,675.96 | ₱62,675.96 | ₱62,675.96 | ₱62,675.96 |
| 2017-03 | ₱61,874.98 | ₱61,874.98 | ₱61,874.98 | ₱61,874.98 |
| 2017-02 | ₱61,634.60 | ₱61,634.60 | ₱61,634.60 | ₱61,634.60 |
| 2017-01 | ₱59,216.18 | ₱59,216.18 | ₱59,216.18 | ₱59,216.18 |
| 2016-12 | ₱57,774.80 | ₱57,774.80 | ₱57,774.80 | ₱57,774.80 |
| 2016-11 | ₱60,822.94 | ₱60,822.94 | ₱60,822.94 | ₱60,822.94 |
This page shows the 10 Years Gold price history in Philippine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₱263,236 per ounce or ₱8,463.25 per gram in PHP. Use the links above to compare other time ranges, units and currencies.