GOLDPRICEX
Aggiornato:
Accedi
Oro 4.145,40 USD -0,94% Argento 57,37 USD -0,18% Platino 1.649,00 USD -0,12% Palladio 1.145,00 USD -0,43% Oro/Argento72,26 BTC81.864 USD+0,90%

Storico del prezzo dell'oro a 10 anni in PHP per oncia

Prezzo dell'oro in PHP per oncia a 10 anni: da 61.296 ₱ (15 ott 2016) a 261.433 ₱ (19 ott 2026), una variazione di +326,51%. Massimo 290.442 ₱ il 15 feb 2026, minimo 57.775 ₱ il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in PHP per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)61.296,19 ₱
Ultimo (19 ott 2026)261.433 ₱
Massimo (15 feb 2026)290.442 ₱
Minimo (15 dic 2016)57.774,80 ₱
Media120.061 ₱
Variazione+200.137 ₱ (+326,51%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 262.815 ₱263.756 ₱261.433 ₱261.433 ₱
2026-09 271.242 ₱271.242 ₱271.242 ₱271.242 ₱
2026-08 270.782 ₱270.782 ₱270.782 ₱270.782 ₱
2026-07 251.255 ₱251.255 ₱251.255 ₱251.255 ₱
2026-06 255.088 ₱255.088 ₱255.088 ₱255.088 ₱
2026-05 282.990 ₱282.990 ₱282.990 ₱282.990 ₱
2026-04 283.718 ₱283.718 ₱283.718 ₱283.718 ₱
2026-03 289.010 ₱289.010 ₱289.010 ₱289.010 ₱
2026-02 290.442 ₱290.442 ₱290.442 ₱290.442 ₱
2026-01 282.884 ₱282.884 ₱282.884 ₱282.884 ₱
2025-12 254.076 ₱254.076 ₱254.076 ₱254.076 ₱
2025-11 241.035 ₱241.035 ₱241.035 ₱241.035 ₱
2025-10 235.965 ₱235.965 ₱235.965 ₱235.965 ₱
2025-09 209.718 ₱209.718 ₱209.718 ₱209.718 ₱
2025-08 192.326 ₱192.326 ₱192.326 ₱192.326 ₱
2025-07 189.361 ₱189.361 ₱189.361 ₱189.361 ₱
2025-06 188.462 ₱188.462 ₱188.462 ₱188.462 ₱
2025-05 184.705 ₱184.705 ₱184.705 ₱184.705 ₱
2025-04 183.397 ₱183.397 ₱183.397 ₱183.397 ₱
2025-03 170.866 ₱170.866 ₱170.866 ₱170.866 ₱
2025-02 167.123 ₱167.123 ₱167.123 ₱167.123 ₱
2025-01 158.806 ₱158.806 ₱158.806 ₱158.806 ₱
2024-12 155.186 ₱155.186 ₱155.186 ₱155.186 ₱
2024-11 155.714 ₱155.714 ₱155.714 ₱155.714 ₱
2024-10 155.603 ₱155.603 ₱155.603 ₱155.603 ₱
2024-09 143.948 ₱143.948 ₱143.948 ₱143.948 ₱
2024-08 140.748 ₱140.748 ₱140.748 ₱140.748 ₱
2024-07 140.074 ₱140.074 ₱140.074 ₱140.074 ₱
2024-06 136.427 ₱136.427 ₱136.427 ₱136.427 ₱
2024-05 135.182 ₱135.182 ₱135.182 ₱135.182 ₱
2024-04 132.471 ₱132.471 ₱132.471 ₱132.471 ₱
2024-03 119.855 ₱119.855 ₱119.855 ₱119.855 ₱
2024-02 113.167 ₱113.167 ₱113.167 ₱113.167 ₱
2024-01 113.497 ₱113.497 ₱113.497 ₱113.497 ₱
2023-12 112.970 ₱112.970 ₱112.970 ₱112.970 ₱
2023-11 110.529 ₱110.529 ₱110.529 ₱110.529 ₱
2023-10 108.810 ₱108.810 ₱108.810 ₱108.810 ₱
2023-09 108.963 ₱108.963 ₱108.963 ₱108.963 ₱
2023-08 109.112 ₱109.112 ₱109.112 ₱109.112 ₱
2023-07 106.296 ₱106.296 ₱106.296 ₱106.296 ₱
2023-06 108.901 ₱108.901 ₱108.901 ₱108.901 ₱
2023-05 111.695 ₱111.695 ₱111.695 ₱111.695 ₱
2023-04 110.558 ₱110.558 ₱110.558 ₱110.558 ₱
2023-03 105.272 ₱105.272 ₱105.272 ₱105.272 ₱
2023-02 102.415 ₱102.415 ₱102.415 ₱102.415 ₱
2023-01 104.325 ₱104.325 ₱104.325 ₱104.325 ₱
2022-12 100.382 ₱100.382 ₱100.382 ₱100.382 ₱
2022-11 98.704,50 ₱98.704,50 ₱98.704,50 ₱98.704,50 ₱
2022-10 98.252,54 ₱98.252,54 ₱98.252,54 ₱98.252,54 ₱
2022-09 96.328,02 ₱96.328,02 ₱96.328,02 ₱96.328,02 ₱
2022-08 98.891,19 ₱98.891,19 ₱98.891,19 ₱98.891,19 ₱
2022-07 97.647,62 ₱97.647,62 ₱97.647,62 ₱97.647,62 ₱
2022-06 97.965,37 ₱97.965,37 ₱97.965,37 ₱97.965,37 ₱
2022-05 96.943,07 ₱96.943,07 ₱96.943,07 ₱96.943,07 ₱
2022-04 101.069 ₱101.069 ₱101.069 ₱101.069 ₱
2022-03 101.974 ₱101.974 ₱101.974 ₱101.974 ₱
2022-02 95.121,86 ₱95.121,86 ₱95.121,86 ₱95.121,86 ₱
2022-01 93.166,25 ₱93.166,25 ₱93.166,25 ₱93.166,25 ₱
2021-12 89.918,86 ₱89.918,86 ₱89.918,86 ₱89.918,86 ₱
2021-11 91.242,12 ₱91.242,12 ₱91.242,12 ₱91.242,12 ₱
2021-10 90.218,29 ₱90.218,29 ₱90.218,29 ₱90.218,29 ₱
2021-09 88.182,00 ₱88.182,00 ₱88.182,00 ₱88.182,00 ₱
2021-08 90.338,85 ₱90.338,85 ₱90.338,85 ₱90.338,85 ₱
2021-07 90.747,14 ₱90.747,14 ₱90.747,14 ₱90.747,14 ₱
2021-06 88.208,45 ₱88.208,45 ₱88.208,45 ₱88.208,45 ₱
2021-05 88.306,05 ₱88.306,05 ₱88.306,05 ₱88.306,05 ₱
2021-04 85.298,40 ₱85.298,40 ₱85.298,40 ₱85.298,40 ₱
2021-03 83.403,75 ₱83.403,75 ₱83.403,75 ₱83.403,75 ₱
2021-02 86.659,25 ₱86.659,25 ₱86.659,25 ₱86.659,25 ₱
2021-01 89.670,14 ₱89.670,14 ₱89.670,14 ₱89.670,14 ₱
2020-12 89.278,76 ₱89.278,76 ₱89.278,76 ₱89.278,76 ₱
2020-11 89.950,53 ₱89.950,53 ₱89.950,53 ₱89.950,53 ₱
2020-10 92.670,60 ₱92.670,60 ₱92.670,60 ₱92.670,60 ₱
2020-09 92.946,00 ₱92.946,00 ₱92.946,00 ₱92.946,00 ₱
2020-08 95.929,68 ₱95.929,68 ₱95.929,68 ₱95.929,68 ₱
2020-07 91.323,07 ₱91.323,07 ₱91.323,07 ₱91.323,07 ₱
2020-06 87.197,54 ₱87.197,54 ₱87.197,54 ₱87.197,54 ₱
2020-05 87.052,68 ₱87.052,68 ₱87.052,68 ₱87.052,68 ₱
2020-04 85.378,59 ₱85.378,59 ₱85.378,59 ₱85.378,59 ₱
2020-03 80.937,28 ₱80.937,28 ₱80.937,28 ₱80.937,28 ₱
2020-02 80.728,35 ₱80.728,35 ₱80.728,35 ₱80.728,35 ₱
2020-01 79.186,41 ₱79.186,41 ₱79.186,41 ₱79.186,41 ₱
2019-12 74.705,77 ₱74.705,77 ₱74.705,77 ₱74.705,77 ₱
2019-11 74.454,67 ₱74.454,67 ₱74.454,67 ₱74.454,67 ₱
2019-10 77.186,85 ₱77.186,85 ₱77.186,85 ₱77.186,85 ₱
2019-09 78.496,45 ₱78.496,45 ₱78.496,45 ₱78.496,45 ₱
2019-08 79.048,50 ₱79.048,50 ₱79.048,50 ₱79.048,50 ₱
2019-07 72.105,39 ₱72.105,39 ₱72.105,39 ₱72.105,39 ₱
2019-06 70.620,44 ₱70.620,44 ₱70.620,44 ₱70.620,44 ₱
2019-05 67.268,76 ₱67.268,76 ₱67.268,76 ₱67.268,76 ₱
2019-04 66.472,05 ₱66.472,05 ₱66.472,05 ₱66.472,05 ₱
2019-03 68.445,61 ₱68.445,61 ₱68.445,61 ₱68.445,61 ₱
2019-02 69.207,60 ₱69.207,60 ₱69.207,60 ₱69.207,60 ₱
2019-01 67.313,20 ₱67.313,20 ₱67.313,20 ₱67.313,20 ₱
2018-12 66.437,50 ₱66.437,50 ₱66.437,50 ₱66.437,50 ₱
2018-11 64.385,77 ₱64.385,77 ₱64.385,77 ₱64.385,77 ₱
2018-10 65.726,64 ₱65.726,64 ₱65.726,64 ₱65.726,64 ₱
2018-09 64.751,90 ₱64.751,90 ₱64.751,90 ₱64.751,90 ₱
2018-08 64.439,22 ₱64.439,22 ₱64.439,22 ₱64.439,22 ₱
2018-07 66.234,24 ₱66.234,24 ₱66.234,24 ₱66.234,24 ₱
2018-06 68.412,65 ₱68.412,65 ₱68.412,65 ₱68.412,65 ₱
2018-05 68.449,20 ₱68.449,20 ₱68.449,20 ₱68.449,20 ₱
2018-04 69.334,56 ₱69.334,56 ₱69.334,56 ₱69.334,56 ₱
2018-03 68.956,98 ₱68.956,98 ₱68.956,98 ₱68.956,98 ₱
2018-02 69.405,00 ₱69.405,00 ₱69.405,00 ₱69.405,00 ₱
2018-01 66.949,30 ₱66.949,30 ₱66.949,30 ₱66.949,30 ₱
2017-12 63.733,41 ₱63.733,41 ₱63.733,41 ₱63.733,41 ₱
2017-11 65.157,65 ₱65.157,65 ₱65.157,65 ₱65.157,65 ₱
2017-10 65.821,44 ₱65.821,44 ₱65.821,44 ₱65.821,44 ₱
2017-09 67.337,24 ₱67.337,24 ₱67.337,24 ₱67.337,24 ₱
2017-08 65.941,07 ₱65.941,07 ₱65.941,07 ₱65.941,07 ₱
2017-07 62.605,81 ₱62.605,81 ₱62.605,81 ₱62.605,81 ₱
2017-06 62.804,70 ₱62.804,70 ₱62.804,70 ₱62.804,70 ₱
2017-05 61.848,95 ₱61.848,95 ₱61.848,95 ₱61.848,95 ₱
2017-04 62.675,96 ₱62.675,96 ₱62.675,96 ₱62.675,96 ₱
2017-03 61.874,98 ₱61.874,98 ₱61.874,98 ₱61.874,98 ₱
2017-02 61.634,60 ₱61.634,60 ₱61.634,60 ₱61.634,60 ₱
2017-01 59.216,18 ₱59.216,18 ₱59.216,18 ₱59.216,18 ₱
2016-12 57.774,80 ₱57.774,80 ₱57.774,80 ₱57.774,80 ₱
2016-11 60.822,94 ₱60.822,94 ₱60.822,94 ₱60.822,94 ₱

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT