Name: Storico del prezzo dell'oro a 10 anni in MYR per oncia
Creator: Gold PriceX
License: https://gold-pricex.com/it/terms

Storico del prezzo dell'oro a 10 anni in MYR per oncia

Caricamento…

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)	5.312,15 MYR
Ultimo (20 ott 2026)	16.860,34 MYR
Massimo (15 feb 2026)	19.615,65 MYR
Minimo (15 ago 2018)	4.932,41 MYR
Media	9.239,15 MYR
Variazione	+11.548,19 MYR (+217,39%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026-10	17.008,06 MYR	17.080,39 MYR	16.860,34 MYR	16.860,34 MYR
2026-09	17.651,75 MYR	17.651,75 MYR	17.651,75 MYR	17.651,75 MYR
2026-08	18.023,35 MYR	18.023,35 MYR	18.023,35 MYR	18.023,35 MYR
2026-07	16.609,69 MYR	16.609,69 MYR	16.609,69 MYR	16.609,69 MYR
2026-06	17.125,51 MYR	17.125,51 MYR	17.125,51 MYR	17.125,51 MYR
2026-05	18.123,24 MYR	18.123,24 MYR	18.123,24 MYR	18.123,24 MYR
2026-04	18.671,56 MYR	18.671,56 MYR	18.671,56 MYR	18.671,56 MYR
2026-03	19.125,36 MYR	19.125,36 MYR	19.125,36 MYR	19.125,36 MYR
2026-02	19.615,65 MYR	19.615,65 MYR	19.615,65 MYR	19.615,65 MYR
2026-01	19.279,59 MYR	19.279,59 MYR	19.279,59 MYR	19.279,59 MYR
2025-12	17.634,58 MYR	17.634,58 MYR	17.634,58 MYR	17.634,58 MYR
2025-11	16.889,53 MYR	16.889,53 MYR	16.889,53 MYR	16.889,53 MYR
2025-10	17.173,46 MYR	17.173,46 MYR	17.173,46 MYR	17.173,46 MYR
2025-09	15.423,94 MYR	15.423,94 MYR	15.423,94 MYR	15.423,94 MYR
2025-08	14.189,38 MYR	14.189,38 MYR	14.189,38 MYR	14.189,38 MYR
2025-07	14.168,28 MYR	14.168,28 MYR	14.168,28 MYR	14.168,28 MYR
2025-06	14.235,16 MYR	14.235,16 MYR	14.235,16 MYR	14.235,16 MYR
2025-05	14.172,45 MYR	14.172,45 MYR	14.172,45 MYR	14.172,45 MYR
2025-04	14.218,41 MYR	14.218,41 MYR	14.218,41 MYR	14.218,41 MYR
2025-03	13.263,91 MYR	13.263,91 MYR	13.263,91 MYR	13.263,91 MYR
2025-02	12.839,32 MYR	12.839,32 MYR	12.839,32 MYR	12.839,32 MYR
2025-01	12.192,29 MYR	12.192,29 MYR	12.192,29 MYR	12.192,29 MYR
2024-12	11.783,60 MYR	11.783,60 MYR	11.783,60 MYR	11.783,60 MYR
2024-11	11.851,30 MYR	11.851,30 MYR	11.851,30 MYR	11.851,30 MYR
2024-10	11.592,56 MYR	11.592,56 MYR	11.592,56 MYR	11.592,56 MYR
2024-09	11.059,16 MYR	11.059,16 MYR	11.059,16 MYR	11.059,16 MYR
2024-08	10.954,45 MYR	10.954,45 MYR	10.954,45 MYR	10.954,45 MYR
2024-07	11.202,26 MYR	11.202,26 MYR	11.202,26 MYR	11.202,26 MYR
2024-06	10.977,56 MYR	10.977,56 MYR	10.977,56 MYR	10.977,56 MYR
2024-05	11.066,16 MYR	11.066,16 MYR	11.066,16 MYR	11.066,16 MYR
2024-04	11.139,85 MYR	11.139,85 MYR	11.139,85 MYR	11.139,85 MYR
2024-03	10.152,31 MYR	10.152,31 MYR	10.152,31 MYR	10.152,31 MYR
2024-02	9.672,17 MYR	9.672,17 MYR	9.672,17 MYR	9.672,17 MYR
2024-01	9.497,76 MYR	9.497,76 MYR	9.497,76 MYR	9.497,76 MYR
2023-12	9.462,43 MYR	9.462,43 MYR	9.462,43 MYR	9.462,43 MYR
2023-11	9.270,24 MYR	9.270,24 MYR	9.270,24 MYR	9.270,24 MYR
2023-10	9.059,81 MYR	9.059,81 MYR	9.059,81 MYR	9.059,81 MYR
2023-09	8.974,54 MYR	8.974,54 MYR	8.974,54 MYR	8.974,54 MYR
2023-08	8.895,91 MYR	8.895,91 MYR	8.895,91 MYR	8.895,91 MYR
2023-07	8.830,23 MYR	8.830,23 MYR	8.830,23 MYR	8.830,23 MYR
2023-06	8.988,32 MYR	8.988,32 MYR	8.988,32 MYR	8.988,32 MYR
2023-05	8.959,02 MYR	8.959,02 MYR	8.959,02 MYR	8.959,02 MYR
2023-04	8.804,00 MYR	8.804,00 MYR	8.804,00 MYR	8.804,00 MYR
2023-03	8.576,94 MYR	8.576,94 MYR	8.576,94 MYR	8.576,94 MYR
2023-02	8.148,09 MYR	8.148,09 MYR	8.148,09 MYR	8.148,09 MYR
2023-01	8.229,73 MYR	8.229,73 MYR	8.229,73 MYR	8.229,73 MYR
2022-12	7.942,67 MYR	7.942,67 MYR	7.942,67 MYR	7.942,67 MYR
2022-11	7.827,19 MYR	7.827,19 MYR	7.827,19 MYR	7.827,19 MYR
2022-10	7.824,13 MYR	7.824,13 MYR	7.824,13 MYR	7.824,13 MYR
2022-09	7.623,34 MYR	7.623,34 MYR	7.623,34 MYR	7.623,34 MYR
2022-08	7.871,02 MYR	7.871,02 MYR	7.871,02 MYR	7.871,02 MYR
2022-07	7.710,12 MYR	7.710,12 MYR	7.710,12 MYR	7.710,12 MYR
2022-06	8.107,60 MYR	8.107,60 MYR	8.107,60 MYR	8.107,60 MYR
2022-05	8.131,90 MYR	8.131,90 MYR	8.131,90 MYR	8.131,90 MYR
2022-04	8.196,42 MYR	8.196,42 MYR	8.196,42 MYR	8.196,42 MYR
2022-03	8.195,24 MYR	8.195,24 MYR	8.195,24 MYR	8.195,24 MYR
2022-02	7.769,59 MYR	7.769,59 MYR	7.769,59 MYR	7.769,59 MYR
2022-01	7.588,16 MYR	7.588,16 MYR	7.588,16 MYR	7.588,16 MYR
2021-12	7.571,70 MYR	7.571,70 MYR	7.571,70 MYR	7.571,70 MYR
2021-11	7.582,25 MYR	7.582,25 MYR	7.582,25 MYR	7.582,25 MYR
2021-10	7.388,77 MYR	7.388,77 MYR	7.388,77 MYR	7.388,77 MYR
2021-09	7.381,34 MYR	7.381,34 MYR	7.381,34 MYR	7.381,34 MYR
2021-08	7.563,94 MYR	7.563,94 MYR	7.563,94 MYR	7.563,94 MYR
2021-07	7.598,12 MYR	7.598,12 MYR	7.598,12 MYR	7.598,12 MYR
2021-06	7.554,70 MYR	7.554,70 MYR	7.554,70 MYR	7.554,70 MYR
2021-05	7.632,17 MYR	7.632,17 MYR	7.632,17 MYR	7.632,17 MYR
2021-04	7.259,12 MYR	7.259,12 MYR	7.259,12 MYR	7.259,12 MYR
2021-03	7.065,28 MYR	7.065,28 MYR	7.065,28 MYR	7.065,28 MYR
2021-02	7.294,38 MYR	7.294,38 MYR	7.294,38 MYR	7.294,38 MYR
2021-01	7.536,89 MYR	7.536,89 MYR	7.536,89 MYR	7.536,89 MYR
2020-12	7.533,26 MYR	7.533,26 MYR	7.533,26 MYR	7.533,26 MYR
2020-11	7.692,58 MYR	7.692,58 MYR	7.692,58 MYR	7.692,58 MYR
2020-10	7.893,55 MYR	7.893,55 MYR	7.893,55 MYR	7.893,55 MYR
2020-09	7.938,82 MYR	7.938,82 MYR	7.938,82 MYR	7.938,82 MYR
2020-08	8.257,00 MYR	8.257,00 MYR	8.257,00 MYR	8.257,00 MYR
2020-07	7.872,84 MYR	7.872,84 MYR	7.872,84 MYR	7.872,84 MYR
2020-06	7.409,50 MYR	7.409,50 MYR	7.409,50 MYR	7.409,50 MYR
2020-05	7.466,32 MYR	7.466,32 MYR	7.466,32 MYR	7.466,32 MYR
2020-04	7.303,38 MYR	7.303,38 MYR	7.303,38 MYR	7.303,38 MYR
2020-03	6.811,37 MYR	6.811,37 MYR	6.811,37 MYR	6.811,37 MYR
2020-02	6.611,58 MYR	6.611,58 MYR	6.611,58 MYR	6.611,58 MYR
2020-01	6.361,86 MYR	6.361,86 MYR	6.361,86 MYR	6.361,86 MYR
2019-12	6.114,93 MYR	6.114,93 MYR	6.114,93 MYR	6.114,93 MYR
2019-11	6.108,03 MYR	6.108,03 MYR	6.108,03 MYR	6.108,03 MYR
2019-10	6.264,80 MYR	6.264,80 MYR	6.264,80 MYR	6.264,80 MYR
2019-09	6.292,56 MYR	6.292,56 MYR	6.292,56 MYR	6.292,56 MYR
2019-08	6.290,25 MYR	6.290,25 MYR	6.290,25 MYR	6.290,25 MYR
2019-07	5.805,31 MYR	5.805,31 MYR	5.805,31 MYR	5.805,31 MYR
2019-06	5.667,71 MYR	5.667,71 MYR	5.667,71 MYR	5.667,71 MYR
2019-05	5.365,19 MYR	5.365,19 MYR	5.365,19 MYR	5.365,19 MYR
2019-04	5.294,20 MYR	5.294,20 MYR	5.294,20 MYR	5.294,20 MYR
2019-03	5.311,98 MYR	5.311,98 MYR	5.311,98 MYR	5.311,98 MYR
2019-02	5.392,20 MYR	5.392,20 MYR	5.392,20 MYR	5.392,20 MYR
2019-01	5.288,93 MYR	5.288,93 MYR	5.288,93 MYR	5.288,93 MYR
2018-12	5.233,00 MYR	5.233,00 MYR	5.233,00 MYR	5.233,00 MYR
2018-11	5.114,89 MYR	5.114,89 MYR	5.114,89 MYR	5.114,89 MYR
2018-10	5.049,54 MYR	5.049,54 MYR	5.049,54 MYR	5.049,54 MYR
2018-09	4.957,92 MYR	4.957,92 MYR	4.957,92 MYR	4.957,92 MYR
2018-08	4.932,41 MYR	4.932,41 MYR	4.932,41 MYR	4.932,41 MYR
2018-07	5.008,82 MYR	5.008,82 MYR	5.008,82 MYR	5.008,82 MYR
2018-06	5.127,74 MYR	5.127,74 MYR	5.127,74 MYR	5.127,74 MYR
2018-05	5.154,67 MYR	5.154,67 MYR	5.154,67 MYR	5.154,67 MYR
2018-04	5.171,52 MYR	5.171,52 MYR	5.171,52 MYR	5.171,52 MYR
2018-03	5.188,04 MYR	5.188,04 MYR	5.188,04 MYR	5.188,04 MYR
2018-02	5.183,58 MYR	5.183,58 MYR	5.183,58 MYR	5.183,58 MYR
2018-01	5.265,44 MYR	5.265,44 MYR	5.265,44 MYR	5.265,44 MYR
2017-12	5.156,49 MYR	5.156,49 MYR	5.156,49 MYR	5.156,49 MYR
2017-11	5.346,07 MYR	5.346,07 MYR	5.346,07 MYR	5.346,07 MYR
2017-10	5.400,96 MYR	5.400,96 MYR	5.400,96 MYR	5.400,96 MYR
2017-09	5.505,00 MYR	5.505,00 MYR	5.505,00 MYR	5.505,00 MYR
2017-08	5.511,77 MYR	5.511,77 MYR	5.511,77 MYR	5.511,77 MYR
2017-07	5.309,82 MYR	5.309,82 MYR	5.309,82 MYR	5.309,82 MYR
2017-06	5.377,05 MYR	5.377,05 MYR	5.377,05 MYR	5.377,05 MYR
2017-05	5.392,94 MYR	5.392,94 MYR	5.392,94 MYR	5.392,94 MYR
2017-04	5.590,64 MYR	5.590,64 MYR	5.590,64 MYR	5.590,64 MYR
2017-03	5.476,84 MYR	5.476,84 MYR	5.476,84 MYR	5.476,84 MYR
2017-02	5.490,07 MYR	5.490,07 MYR	5.490,07 MYR	5.490,07 MYR
2017-01	5.318,70 MYR	5.318,70 MYR	5.318,70 MYR	5.318,70 MYR
2016-12	5.174,34 MYR	5.174,34 MYR	5.174,34 MYR	5.174,34 MYR
2016-11	5.359,55 MYR	5.359,55 MYR	5.359,55 MYR	5.359,55 MYR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT