تاريخ سعر الذهب خلال 10 سنوات بـMYR لكل أونصة
سعر الذهب بـMYR لكل أونصة خلال 10 سنوات: من 5,312.15 MYR (15/10/2016) إلى 16,830.74 MYR (20/10/2026)، بتغير +216.83%. الأعلى 19,615.65 MYR (15/02/2026)، الأدنى 4,932.41 MYR (15/08/2018).
ملخص
| البداية (15/10/2016) | 5,312.15 MYR |
|---|---|
| الأحدث (20/10/2026) | 16,830.74 MYR |
| الأعلى (15/02/2026) | 19,615.65 MYR |
| الأدنى (15/08/2018) | 4,932.41 MYR |
| المتوسط | 9,238.68 MYR |
| التغير | +11,518.59 MYR (+216.83%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 17,008.06 MYR | 17,080.39 MYR | 16,830.74 MYR | 16,830.74 MYR |
| 2026-09 | 17,651.75 MYR | 17,651.75 MYR | 17,651.75 MYR | 17,651.75 MYR |
| 2026-08 | 18,023.35 MYR | 18,023.35 MYR | 18,023.35 MYR | 18,023.35 MYR |
| 2026-07 | 16,609.69 MYR | 16,609.69 MYR | 16,609.69 MYR | 16,609.69 MYR |
| 2026-06 | 17,125.51 MYR | 17,125.51 MYR | 17,125.51 MYR | 17,125.51 MYR |
| 2026-05 | 18,123.24 MYR | 18,123.24 MYR | 18,123.24 MYR | 18,123.24 MYR |
| 2026-04 | 18,671.56 MYR | 18,671.56 MYR | 18,671.56 MYR | 18,671.56 MYR |
| 2026-03 | 19,125.36 MYR | 19,125.36 MYR | 19,125.36 MYR | 19,125.36 MYR |
| 2026-02 | 19,615.65 MYR | 19,615.65 MYR | 19,615.65 MYR | 19,615.65 MYR |
| 2026-01 | 19,279.59 MYR | 19,279.59 MYR | 19,279.59 MYR | 19,279.59 MYR |
| 2025-12 | 17,634.58 MYR | 17,634.58 MYR | 17,634.58 MYR | 17,634.58 MYR |
| 2025-11 | 16,889.53 MYR | 16,889.53 MYR | 16,889.53 MYR | 16,889.53 MYR |
| 2025-10 | 17,173.46 MYR | 17,173.46 MYR | 17,173.46 MYR | 17,173.46 MYR |
| 2025-09 | 15,423.94 MYR | 15,423.94 MYR | 15,423.94 MYR | 15,423.94 MYR |
| 2025-08 | 14,189.38 MYR | 14,189.38 MYR | 14,189.38 MYR | 14,189.38 MYR |
| 2025-07 | 14,168.28 MYR | 14,168.28 MYR | 14,168.28 MYR | 14,168.28 MYR |
| 2025-06 | 14,235.16 MYR | 14,235.16 MYR | 14,235.16 MYR | 14,235.16 MYR |
| 2025-05 | 14,172.45 MYR | 14,172.45 MYR | 14,172.45 MYR | 14,172.45 MYR |
| 2025-04 | 14,218.41 MYR | 14,218.41 MYR | 14,218.41 MYR | 14,218.41 MYR |
| 2025-03 | 13,263.91 MYR | 13,263.91 MYR | 13,263.91 MYR | 13,263.91 MYR |
| 2025-02 | 12,839.32 MYR | 12,839.32 MYR | 12,839.32 MYR | 12,839.32 MYR |
| 2025-01 | 12,192.29 MYR | 12,192.29 MYR | 12,192.29 MYR | 12,192.29 MYR |
| 2024-12 | 11,783.60 MYR | 11,783.60 MYR | 11,783.60 MYR | 11,783.60 MYR |
| 2024-11 | 11,851.30 MYR | 11,851.30 MYR | 11,851.30 MYR | 11,851.30 MYR |
| 2024-10 | 11,592.56 MYR | 11,592.56 MYR | 11,592.56 MYR | 11,592.56 MYR |
| 2024-09 | 11,059.16 MYR | 11,059.16 MYR | 11,059.16 MYR | 11,059.16 MYR |
| 2024-08 | 10,954.45 MYR | 10,954.45 MYR | 10,954.45 MYR | 10,954.45 MYR |
| 2024-07 | 11,202.26 MYR | 11,202.26 MYR | 11,202.26 MYR | 11,202.26 MYR |
| 2024-06 | 10,977.56 MYR | 10,977.56 MYR | 10,977.56 MYR | 10,977.56 MYR |
| 2024-05 | 11,066.16 MYR | 11,066.16 MYR | 11,066.16 MYR | 11,066.16 MYR |
| 2024-04 | 11,139.85 MYR | 11,139.85 MYR | 11,139.85 MYR | 11,139.85 MYR |
| 2024-03 | 10,152.31 MYR | 10,152.31 MYR | 10,152.31 MYR | 10,152.31 MYR |
| 2024-02 | 9,672.17 MYR | 9,672.17 MYR | 9,672.17 MYR | 9,672.17 MYR |
| 2024-01 | 9,497.76 MYR | 9,497.76 MYR | 9,497.76 MYR | 9,497.76 MYR |
| 2023-12 | 9,462.43 MYR | 9,462.43 MYR | 9,462.43 MYR | 9,462.43 MYR |
| 2023-11 | 9,270.24 MYR | 9,270.24 MYR | 9,270.24 MYR | 9,270.24 MYR |
| 2023-10 | 9,059.81 MYR | 9,059.81 MYR | 9,059.81 MYR | 9,059.81 MYR |
| 2023-09 | 8,974.54 MYR | 8,974.54 MYR | 8,974.54 MYR | 8,974.54 MYR |
| 2023-08 | 8,895.91 MYR | 8,895.91 MYR | 8,895.91 MYR | 8,895.91 MYR |
| 2023-07 | 8,830.23 MYR | 8,830.23 MYR | 8,830.23 MYR | 8,830.23 MYR |
| 2023-06 | 8,988.32 MYR | 8,988.32 MYR | 8,988.32 MYR | 8,988.32 MYR |
| 2023-05 | 8,959.02 MYR | 8,959.02 MYR | 8,959.02 MYR | 8,959.02 MYR |
| 2023-04 | 8,804.00 MYR | 8,804.00 MYR | 8,804.00 MYR | 8,804.00 MYR |
| 2023-03 | 8,576.94 MYR | 8,576.94 MYR | 8,576.94 MYR | 8,576.94 MYR |
| 2023-02 | 8,148.09 MYR | 8,148.09 MYR | 8,148.09 MYR | 8,148.09 MYR |
| 2023-01 | 8,229.73 MYR | 8,229.73 MYR | 8,229.73 MYR | 8,229.73 MYR |
| 2022-12 | 7,942.67 MYR | 7,942.67 MYR | 7,942.67 MYR | 7,942.67 MYR |
| 2022-11 | 7,827.19 MYR | 7,827.19 MYR | 7,827.19 MYR | 7,827.19 MYR |
| 2022-10 | 7,824.13 MYR | 7,824.13 MYR | 7,824.13 MYR | 7,824.13 MYR |
| 2022-09 | 7,623.34 MYR | 7,623.34 MYR | 7,623.34 MYR | 7,623.34 MYR |
| 2022-08 | 7,871.02 MYR | 7,871.02 MYR | 7,871.02 MYR | 7,871.02 MYR |
| 2022-07 | 7,710.12 MYR | 7,710.12 MYR | 7,710.12 MYR | 7,710.12 MYR |
| 2022-06 | 8,107.60 MYR | 8,107.60 MYR | 8,107.60 MYR | 8,107.60 MYR |
| 2022-05 | 8,131.90 MYR | 8,131.90 MYR | 8,131.90 MYR | 8,131.90 MYR |
| 2022-04 | 8,196.42 MYR | 8,196.42 MYR | 8,196.42 MYR | 8,196.42 MYR |
| 2022-03 | 8,195.24 MYR | 8,195.24 MYR | 8,195.24 MYR | 8,195.24 MYR |
| 2022-02 | 7,769.59 MYR | 7,769.59 MYR | 7,769.59 MYR | 7,769.59 MYR |
| 2022-01 | 7,588.16 MYR | 7,588.16 MYR | 7,588.16 MYR | 7,588.16 MYR |
| 2021-12 | 7,571.70 MYR | 7,571.70 MYR | 7,571.70 MYR | 7,571.70 MYR |
| 2021-11 | 7,582.25 MYR | 7,582.25 MYR | 7,582.25 MYR | 7,582.25 MYR |
| 2021-10 | 7,388.77 MYR | 7,388.77 MYR | 7,388.77 MYR | 7,388.77 MYR |
| 2021-09 | 7,381.34 MYR | 7,381.34 MYR | 7,381.34 MYR | 7,381.34 MYR |
| 2021-08 | 7,563.94 MYR | 7,563.94 MYR | 7,563.94 MYR | 7,563.94 MYR |
| 2021-07 | 7,598.12 MYR | 7,598.12 MYR | 7,598.12 MYR | 7,598.12 MYR |
| 2021-06 | 7,554.70 MYR | 7,554.70 MYR | 7,554.70 MYR | 7,554.70 MYR |
| 2021-05 | 7,632.17 MYR | 7,632.17 MYR | 7,632.17 MYR | 7,632.17 MYR |
| 2021-04 | 7,259.12 MYR | 7,259.12 MYR | 7,259.12 MYR | 7,259.12 MYR |
| 2021-03 | 7,065.28 MYR | 7,065.28 MYR | 7,065.28 MYR | 7,065.28 MYR |
| 2021-02 | 7,294.38 MYR | 7,294.38 MYR | 7,294.38 MYR | 7,294.38 MYR |
| 2021-01 | 7,536.89 MYR | 7,536.89 MYR | 7,536.89 MYR | 7,536.89 MYR |
| 2020-12 | 7,533.26 MYR | 7,533.26 MYR | 7,533.26 MYR | 7,533.26 MYR |
| 2020-11 | 7,692.58 MYR | 7,692.58 MYR | 7,692.58 MYR | 7,692.58 MYR |
| 2020-10 | 7,893.55 MYR | 7,893.55 MYR | 7,893.55 MYR | 7,893.55 MYR |
| 2020-09 | 7,938.82 MYR | 7,938.82 MYR | 7,938.82 MYR | 7,938.82 MYR |
| 2020-08 | 8,257.00 MYR | 8,257.00 MYR | 8,257.00 MYR | 8,257.00 MYR |
| 2020-07 | 7,872.84 MYR | 7,872.84 MYR | 7,872.84 MYR | 7,872.84 MYR |
| 2020-06 | 7,409.50 MYR | 7,409.50 MYR | 7,409.50 MYR | 7,409.50 MYR |
| 2020-05 | 7,466.32 MYR | 7,466.32 MYR | 7,466.32 MYR | 7,466.32 MYR |
| 2020-04 | 7,303.38 MYR | 7,303.38 MYR | 7,303.38 MYR | 7,303.38 MYR |
| 2020-03 | 6,811.37 MYR | 6,811.37 MYR | 6,811.37 MYR | 6,811.37 MYR |
| 2020-02 | 6,611.58 MYR | 6,611.58 MYR | 6,611.58 MYR | 6,611.58 MYR |
| 2020-01 | 6,361.86 MYR | 6,361.86 MYR | 6,361.86 MYR | 6,361.86 MYR |
| 2019-12 | 6,114.93 MYR | 6,114.93 MYR | 6,114.93 MYR | 6,114.93 MYR |
| 2019-11 | 6,108.03 MYR | 6,108.03 MYR | 6,108.03 MYR | 6,108.03 MYR |
| 2019-10 | 6,264.80 MYR | 6,264.80 MYR | 6,264.80 MYR | 6,264.80 MYR |
| 2019-09 | 6,292.56 MYR | 6,292.56 MYR | 6,292.56 MYR | 6,292.56 MYR |
| 2019-08 | 6,290.25 MYR | 6,290.25 MYR | 6,290.25 MYR | 6,290.25 MYR |
| 2019-07 | 5,805.31 MYR | 5,805.31 MYR | 5,805.31 MYR | 5,805.31 MYR |
| 2019-06 | 5,667.71 MYR | 5,667.71 MYR | 5,667.71 MYR | 5,667.71 MYR |
| 2019-05 | 5,365.19 MYR | 5,365.19 MYR | 5,365.19 MYR | 5,365.19 MYR |
| 2019-04 | 5,294.20 MYR | 5,294.20 MYR | 5,294.20 MYR | 5,294.20 MYR |
| 2019-03 | 5,311.98 MYR | 5,311.98 MYR | 5,311.98 MYR | 5,311.98 MYR |
| 2019-02 | 5,392.20 MYR | 5,392.20 MYR | 5,392.20 MYR | 5,392.20 MYR |
| 2019-01 | 5,288.93 MYR | 5,288.93 MYR | 5,288.93 MYR | 5,288.93 MYR |
| 2018-12 | 5,233.00 MYR | 5,233.00 MYR | 5,233.00 MYR | 5,233.00 MYR |
| 2018-11 | 5,114.89 MYR | 5,114.89 MYR | 5,114.89 MYR | 5,114.89 MYR |
| 2018-10 | 5,049.54 MYR | 5,049.54 MYR | 5,049.54 MYR | 5,049.54 MYR |
| 2018-09 | 4,957.92 MYR | 4,957.92 MYR | 4,957.92 MYR | 4,957.92 MYR |
| 2018-08 | 4,932.41 MYR | 4,932.41 MYR | 4,932.41 MYR | 4,932.41 MYR |
| 2018-07 | 5,008.82 MYR | 5,008.82 MYR | 5,008.82 MYR | 5,008.82 MYR |
| 2018-06 | 5,127.74 MYR | 5,127.74 MYR | 5,127.74 MYR | 5,127.74 MYR |
| 2018-05 | 5,154.67 MYR | 5,154.67 MYR | 5,154.67 MYR | 5,154.67 MYR |
| 2018-04 | 5,171.52 MYR | 5,171.52 MYR | 5,171.52 MYR | 5,171.52 MYR |
| 2018-03 | 5,188.04 MYR | 5,188.04 MYR | 5,188.04 MYR | 5,188.04 MYR |
| 2018-02 | 5,183.58 MYR | 5,183.58 MYR | 5,183.58 MYR | 5,183.58 MYR |
| 2018-01 | 5,265.44 MYR | 5,265.44 MYR | 5,265.44 MYR | 5,265.44 MYR |
| 2017-12 | 5,156.49 MYR | 5,156.49 MYR | 5,156.49 MYR | 5,156.49 MYR |
| 2017-11 | 5,346.07 MYR | 5,346.07 MYR | 5,346.07 MYR | 5,346.07 MYR |
| 2017-10 | 5,400.96 MYR | 5,400.96 MYR | 5,400.96 MYR | 5,400.96 MYR |
| 2017-09 | 5,505.00 MYR | 5,505.00 MYR | 5,505.00 MYR | 5,505.00 MYR |
| 2017-08 | 5,511.77 MYR | 5,511.77 MYR | 5,511.77 MYR | 5,511.77 MYR |
| 2017-07 | 5,309.82 MYR | 5,309.82 MYR | 5,309.82 MYR | 5,309.82 MYR |
| 2017-06 | 5,377.05 MYR | 5,377.05 MYR | 5,377.05 MYR | 5,377.05 MYR |
| 2017-05 | 5,392.94 MYR | 5,392.94 MYR | 5,392.94 MYR | 5,392.94 MYR |
| 2017-04 | 5,590.64 MYR | 5,590.64 MYR | 5,590.64 MYR | 5,590.64 MYR |
| 2017-03 | 5,476.84 MYR | 5,476.84 MYR | 5,476.84 MYR | 5,476.84 MYR |
| 2017-02 | 5,490.07 MYR | 5,490.07 MYR | 5,490.07 MYR | 5,490.07 MYR |
| 2017-01 | 5,318.70 MYR | 5,318.70 MYR | 5,318.70 MYR | 5,318.70 MYR |
| 2016-12 | 5,174.34 MYR | 5,174.34 MYR | 5,174.34 MYR | 5,174.34 MYR |
| 2016-11 | 5,359.55 MYR | 5,359.55 MYR | 5,359.55 MYR | 5,359.55 MYR |