GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,123.70 US$ ‎-0.23% الفضة ‏57.93 US$ +1.63% البلاتين ‏1,656.00 US$ +0.91% البلاديوم ‏1,126.00 US$ ‎-1.14% ذهب/فضة71.18 BTC‏82,441 US$+0.63%

تاريخ سعر الذهب خلال 10 سنوات بـBDT لكل أونصة

سعر الذهب بـBDT لكل أونصة خلال 10 سنوات: من ‏156,582 BDT (15‏/10‏/2016) إلى ‏509,626 BDT (20‏/10‏/2026)، بتغير +225.47%. الأعلى ‏620,395 BDT (15‏/02‏/2026)، الأدنى ‏142,987 BDT (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـBDT لكل أونصة

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏156,582 BDT
الأحدث (20‏/10‏/2026)‏509,626 BDT
الأعلى (15‏/02‏/2026)‏620,395 BDT
الأدنى (15‏/12‏/2016)‏142,987 BDT
المتوسط‏268,956 BDT
التغير+‏353,044 BDT (+225.47%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏512,997 BDT‏515,078 BDT‏509,626 BDT‏509,626 BDT
2026-09 ‏533,762 BDT‏533,762 BDT‏533,762 BDT‏533,762 BDT
2026-08 ‏545,132 BDT‏545,132 BDT‏545,132 BDT‏545,132 BDT
2026-07 ‏503,360 BDT‏503,360 BDT‏503,360 BDT‏503,360 BDT
2026-06 ‏522,516 BDT‏522,516 BDT‏522,516 BDT‏522,516 BDT
2026-05 ‏566,883 BDT‏566,883 BDT‏566,883 BDT‏566,883 BDT
2026-04 ‏583,443 BDT‏583,443 BDT‏583,443 BDT‏583,443 BDT
2026-03 ‏600,127 BDT‏600,127 BDT‏600,127 BDT‏600,127 BDT
2026-02 ‏620,395 BDT‏620,395 BDT‏620,395 BDT‏620,395 BDT
2026-01 ‏587,398 BDT‏587,398 BDT‏587,398 BDT‏587,398 BDT
2025-12 ‏532,526 BDT‏532,526 BDT‏532,526 BDT‏532,526 BDT
2025-11 ‏505,090 BDT‏505,090 BDT‏505,090 BDT‏505,090 BDT
2025-10 ‏501,506 BDT‏501,506 BDT‏501,506 BDT‏501,506 BDT
2025-09 ‏453,308 BDT‏453,308 BDT‏453,308 BDT‏453,308 BDT
2025-08 ‏416,233 BDT‏416,233 BDT‏416,233 BDT‏416,233 BDT
2025-07 ‏412,773 BDT‏412,773 BDT‏412,773 BDT‏412,773 BDT
2025-06 ‏414,379 BDT‏414,379 BDT‏414,379 BDT‏414,379 BDT
2025-05 ‏408,942 BDT‏408,942 BDT‏408,942 BDT‏408,942 BDT
2025-04 ‏397,695 BDT‏397,695 BDT‏397,695 BDT‏397,695 BDT
2025-03 ‏368,653 BDT‏368,653 BDT‏368,653 BDT‏368,653 BDT
2025-02 ‏357,778 BDT‏357,778 BDT‏357,778 BDT‏357,778 BDT
2025-01 ‏334,914 BDT‏334,914 BDT‏334,914 BDT‏334,914 BDT
2024-12 ‏327,252 BDT‏327,252 BDT‏327,252 BDT‏327,252 BDT
2024-11 ‏327,623 BDT‏327,623 BDT‏327,623 BDT‏327,623 BDT
2024-10 ‏332,443 BDT‏332,443 BDT‏332,443 BDT‏332,443 BDT
2024-09 ‏317,736 BDT‏317,736 BDT‏317,736 BDT‏317,736 BDT
2024-08 ‏305,254 BDT‏305,254 BDT‏305,254 BDT‏305,254 BDT
2024-07 ‏296,356 BDT‏296,356 BDT‏296,356 BDT‏296,356 BDT
2024-06 ‏287,458 BDT‏287,458 BDT‏287,458 BDT‏287,458 BDT
2024-05 ‏290,548 BDT‏290,548 BDT‏290,548 BDT‏290,548 BDT
2024-04 ‏288,076 BDT‏288,076 BDT‏288,076 BDT‏288,076 BDT
2024-03 ‏266,696 BDT‏266,696 BDT‏266,696 BDT‏266,696 BDT
2024-02 ‏250,012 BDT‏250,012 BDT‏250,012 BDT‏250,012 BDT
2024-01 ‏251,371 BDT‏251,371 BDT‏251,371 BDT‏251,371 BDT
2023-12 ‏250,382 BDT‏250,382 BDT‏250,382 BDT‏250,382 BDT
2023-11 ‏245,192 BDT‏245,192 BDT‏245,192 BDT‏245,192 BDT
2023-10 ‏236,788 BDT‏236,788 BDT‏236,788 BDT‏236,788 BDT
2023-09 ‏236,788 BDT‏236,788 BDT‏236,788 BDT‏236,788 BDT
2023-08 ‏237,159 BDT‏237,159 BDT‏237,159 BDT‏237,159 BDT
2023-07 ‏241,114 BDT‏241,114 BDT‏241,114 BDT‏241,114 BDT
2023-06 ‏240,125 BDT‏240,125 BDT‏240,125 BDT‏240,125 BDT
2023-05 ‏246,181 BDT‏246,181 BDT‏246,181 BDT‏246,181 BDT
2023-04 ‏247,169 BDT‏247,169 BDT‏247,169 BDT‏247,169 BDT
2023-03 ‏236,417 BDT‏236,417 BDT‏236,417 BDT‏236,417 BDT
2023-02 ‏229,250 BDT‏229,250 BDT‏229,250 BDT‏229,250 BDT
2023-01 ‏234,564 BDT‏234,564 BDT‏234,564 BDT‏234,564 BDT
2022-12 ‏222,205 BDT‏222,205 BDT‏222,205 BDT‏222,205 BDT
2022-11 ‏213,184 BDT‏213,184 BDT‏213,184 BDT‏213,184 BDT
2022-10 ‏205,645 BDT‏205,645 BDT‏205,645 BDT‏205,645 BDT
2022-09 ‏207,746 BDT‏207,746 BDT‏207,746 BDT‏207,746 BDT
2022-08 ‏218,127 BDT‏218,127 BDT‏218,127 BDT‏218,127 BDT
2022-07 ‏214,172 BDT‏214,172 BDT‏214,172 BDT‏214,172 BDT
2022-06 ‏227,025 BDT‏227,025 BDT‏227,025 BDT‏227,025 BDT
2022-05 ‏228,508 BDT‏228,508 BDT‏228,508 BDT‏228,508 BDT
2022-04 ‏239,383 BDT‏239,383 BDT‏239,383 BDT‏239,383 BDT
2022-03 ‏240,743 BDT‏240,743 BDT‏240,743 BDT‏240,743 BDT
2022-02 ‏229,373 BDT‏229,373 BDT‏229,373 BDT‏229,373 BDT
2022-01 ‏224,430 BDT‏224,430 BDT‏224,430 BDT‏224,430 BDT
2021-12 ‏221,217 BDT‏221,217 BDT‏221,217 BDT‏221,217 BDT
2021-11 ‏225,171 BDT‏225,171 BDT‏225,171 BDT‏225,171 BDT
2021-10 ‏219,610 BDT‏219,610 BDT‏219,610 BDT‏219,610 BDT
2021-09 ‏219,363 BDT‏219,363 BDT‏219,363 BDT‏219,363 BDT
2021-08 ‏220,599 BDT‏220,599 BDT‏220,599 BDT‏220,599 BDT
2021-07 ‏223,441 BDT‏223,441 BDT‏223,441 BDT‏223,441 BDT
2021-06 ‏226,778 BDT‏226,778 BDT‏226,778 BDT‏226,778 BDT
2021-05 ‏228,632 BDT‏228,632 BDT‏228,632 BDT‏228,632 BDT
2021-04 ‏217,509 BDT‏217,509 BDT‏217,509 BDT‏217,509 BDT
2021-03 ‏212,318 BDT‏212,318 BDT‏212,318 BDT‏212,318 BDT
2021-02 ‏223,441 BDT‏223,441 BDT‏223,441 BDT‏223,441 BDT
2021-01 ‏230,733 BDT‏230,733 BDT‏230,733 BDT‏230,733 BDT
2020-12 ‏229,620 BDT‏229,620 BDT‏229,620 BDT‏229,620 BDT
2020-11 ‏230,609 BDT‏230,609 BDT‏230,609 BDT‏230,609 BDT
2020-10 ‏234,811 BDT‏234,811 BDT‏234,811 BDT‏234,811 BDT
2020-09 ‏237,530 BDT‏237,530 BDT‏237,530 BDT‏237,530 BDT
2020-08 ‏243,338 BDT‏243,338 BDT‏243,338 BDT‏243,338 BDT
2020-07 ‏228,261 BDT‏228,261 BDT‏228,261 BDT‏228,261 BDT
2020-06 ‏214,049 BDT‏214,049 BDT‏214,049 BDT‏214,049 BDT
2020-05 ‏212,071 BDT‏212,071 BDT‏212,071 BDT‏212,071 BDT
2020-04 ‏207,993 BDT‏207,993 BDT‏207,993 BDT‏207,993 BDT
2020-03 ‏196,747 BDT‏196,747 BDT‏196,747 BDT‏196,747 BDT
2020-02 ‏197,365 BDT‏197,365 BDT‏197,365 BDT‏197,365 BDT
2020-01 ‏192,916 BDT‏192,916 BDT‏192,916 BDT‏192,916 BDT
2019-12 ‏182,782 BDT‏182,782 BDT‏182,782 BDT‏182,782 BDT
2019-11 ‏181,793 BDT‏181,793 BDT‏181,793 BDT‏181,793 BDT
2019-10 ‏184,759 BDT‏184,759 BDT‏184,759 BDT‏184,759 BDT
2019-09 ‏186,736 BDT‏186,736 BDT‏186,736 BDT‏186,736 BDT
2019-08 ‏185,377 BDT‏185,377 BDT‏185,377 BDT‏185,377 BDT
2019-07 ‏174,625 BDT‏174,625 BDT‏174,625 BDT‏174,625 BDT
2019-06 ‏167,952 BDT‏167,952 BDT‏167,952 BDT‏167,952 BDT
2019-05 ‏158,683 BDT‏158,683 BDT‏158,683 BDT‏158,683 BDT
2019-04 ‏158,930 BDT‏158,930 BDT‏158,930 BDT‏158,930 BDT
2019-03 ‏160,784 BDT‏160,784 BDT‏160,784 BDT‏160,784 BDT
2019-02 ‏163,132 BDT‏163,132 BDT‏163,132 BDT‏163,132 BDT
2019-01 ‏159,671 BDT‏159,671 BDT‏159,671 BDT‏159,671 BDT
2018-12 ‏154,481 BDT‏154,481 BDT‏154,481 BDT‏154,481 BDT
2018-11 ‏150,897 BDT‏150,897 BDT‏150,897 BDT‏150,897 BDT
2018-10 ‏150,155 BDT‏150,155 BDT‏150,155 BDT‏150,155 BDT
2018-09 ‏148,054 BDT‏148,054 BDT‏148,054 BDT‏148,054 BDT
2018-08 ‏148,549 BDT‏148,549 BDT‏148,549 BDT‏148,549 BDT
2018-07 ‏152,998 BDT‏152,998 BDT‏152,998 BDT‏152,998 BDT
2018-06 ‏158,436 BDT‏158,436 BDT‏158,436 BDT‏158,436 BDT
2018-05 ‏161,031 BDT‏161,031 BDT‏161,031 BDT‏161,031 BDT
2018-04 ‏164,986 BDT‏164,986 BDT‏164,986 BDT‏164,986 BDT
2018-03 ‏163,750 BDT‏163,750 BDT‏163,750 BDT‏163,750 BDT
2018-02 ‏164,491 BDT‏164,491 BDT‏164,491 BDT‏164,491 BDT
2018-01 ‏164,491 BDT‏164,491 BDT‏164,491 BDT‏164,491 BDT
2017-12 ‏156,211 BDT‏156,211 BDT‏156,211 BDT‏156,211 BDT
2017-11 ‏158,436 BDT‏158,436 BDT‏158,436 BDT‏158,436 BDT
2017-10 ‏158,188 BDT‏158,188 BDT‏158,188 BDT‏158,188 BDT
2017-09 ‏162,390 BDT‏162,390 BDT‏162,390 BDT‏162,390 BDT
2017-08 ‏158,559 BDT‏158,559 BDT‏158,559 BDT‏158,559 BDT
2017-07 ‏152,874 BDT‏152,874 BDT‏152,874 BDT‏152,874 BDT
2017-06 ‏155,717 BDT‏155,717 BDT‏155,717 BDT‏155,717 BDT
2017-05 ‏153,986 BDT‏153,986 BDT‏153,986 BDT‏153,986 BDT
2017-04 ‏156,582 BDT‏156,582 BDT‏156,582 BDT‏156,582 BDT
2017-03 ‏152,133 BDT‏152,133 BDT‏152,133 BDT‏152,133 BDT
2017-02 ‏152,503 BDT‏152,503 BDT‏152,503 BDT‏152,503 BDT
2017-01 ‏147,313 BDT‏147,313 BDT‏147,313 BDT‏147,313 BDT
2016-12 ‏142,987 BDT‏142,987 BDT‏142,987 BDT‏142,987 BDT
2016-11 ‏152,998 BDT‏152,998 BDT‏152,998 BDT‏152,998 BDT

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN