سعر الذهب خلال يوم لكل أونصة بـBDT
سعر الذهب بـBDT لكل أونصة خلال يوم: من 511,543 BDT (19/10/2026) إلى 509,713 BDT (20/10/2026)، بتغير -0.36%. الأعلى 513,334 BDT (20/10/2026)، الأدنى 508,291 BDT (20/10/2026).
ملخص
| البداية (19/10/2026) | 511,543 BDT |
|---|---|
| الأحدث (20/10/2026) | 509,713 BDT |
| الأعلى (20/10/2026) | 513,334 BDT |
| الأدنى (20/10/2026) | 508,291 BDT |
| المتوسط | 510,494 BDT |
| التغير | -1,830.63 BDT (-0.36%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 18:00 UTC | 509,713 BDT | 510,108 BDT | 509,713 BDT | 509,713 BDT |
| Oct 20 17:00 UTC | 509,515 BDT | 509,935 BDT | 509,045 BDT | 509,663 BDT |
| Oct 20 16:00 UTC | 510,763 BDT | 510,837 BDT | 509,465 BDT | 509,490 BDT |
| Oct 20 15:00 UTC | 512,036 BDT | 512,246 BDT | 510,602 BDT | 510,627 BDT |
| Oct 20 14:00 UTC | 510,392 BDT | 513,334 BDT | 509,490 BDT | 512,098 BDT |
| Oct 20 13:00 UTC | 509,119 BDT | 510,788 BDT | 508,551 BDT | 510,244 BDT |
| Oct 20 12:00 UTC | 509,923 BDT | 510,071 BDT | 508,440 BDT | 508,971 BDT |
| Oct 20 11:00 UTC | 509,305 BDT | 510,009 BDT | 509,268 BDT | 510,009 BDT |
| Oct 20 10:00 UTC | 508,427 BDT | 509,552 BDT | 508,291 BDT | 509,453 BDT |
| Oct 20 09:00 UTC | 509,404 BDT | 510,034 BDT | 508,390 BDT | 508,477 BDT |
| Oct 20 08:00 UTC | 509,539 BDT | 510,021 BDT | 508,971 BDT | 509,218 BDT |
| Oct 20 07:00 UTC | 511,121 BDT | 511,233 BDT | 509,181 BDT | 509,379 BDT |
| Oct 20 06:00 UTC | 509,539 BDT | 511,220 BDT | 509,132 BDT | 511,109 BDT |
| Oct 20 05:00 UTC | 512,209 BDT | 512,271 BDT | 509,391 BDT | 509,453 BDT |
| Oct 20 04:00 UTC | 512,567 BDT | 512,604 BDT | 512,036 BDT | 512,246 BDT |
| Oct 20 03:00 UTC | 511,702 BDT | 512,592 BDT | 511,603 BDT | 512,493 BDT |
| Oct 20 02:00 UTC | 510,343 BDT | 511,764 BDT | 510,194 BDT | 511,467 BDT |
| Oct 20 01:00 UTC | 510,689 BDT | 510,689 BDT | 508,860 BDT | 510,442 BDT |
| Oct 20 00:00 UTC | 510,837 BDT | 511,628 BDT | 510,541 BDT | 510,800 BDT |
| Oct 19 23:00 UTC | 510,568 BDT | 510,568 BDT | 509,988 BDT | 510,062 BDT |
| Oct 19 22:00 UTC | 511,111 BDT | 511,444 BDT | 510,568 BDT | 510,581 BDT |
| Oct 19 21:00 UTC | 511,074 BDT | 511,111 BDT | 511,074 BDT | 511,111 BDT |
| Oct 19 20:00 UTC | 511,235 BDT | 511,272 BDT | 510,741 BDT | 511,087 BDT |
| Oct 19 19:00 UTC | 511,802 BDT | 511,802 BDT | 511,198 BDT | 511,198 BDT |
| Oct 19 18:00 UTC | 511,543 BDT | 512,086 BDT | 511,506 BDT | 511,765 BDT |