سعر الذهب خلال يوم لكل أونصة بـPKR
سعر الذهب بـPKR لكل أونصة خلال يوم: من 1,153,969 PKR (18/10/2026) إلى 1,154,153 PKR (19/10/2026)، بتغير +0.02%. الأعلى 1,159,661 PKR (19/10/2026)، الأدنى 1,153,351 PKR (19/10/2026).
ملخص
| البداية (18/10/2026) | 1,153,969 PKR |
|---|---|
| الأحدث (19/10/2026) | 1,154,153 PKR |
| الأعلى (19/10/2026) | 1,159,661 PKR |
| الأدنى (19/10/2026) | 1,153,351 PKR |
| المتوسط | 1,155,261 PKR |
| التغير | +184.44 PKR (+0.02%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 1,154,707 PKR | 1,155,094 PKR | 1,153,738 PKR | 1,154,153 PKR |
| Oct 19 08:00 UTC | 1,155,703 PKR | 1,156,948 PKR | 1,154,347 PKR | 1,154,541 PKR |
| Oct 19 07:00 UTC | 1,158,471 PKR | 1,159,661 PKR | 1,156,118 PKR | 1,156,118 PKR |
| Oct 19 06:00 UTC | 1,158,388 PKR | 1,158,471 PKR | 1,155,011 PKR | 1,158,111 PKR |
| Oct 19 05:00 UTC | 1,158,028 PKR | 1,158,775 PKR | 1,155,592 PKR | 1,158,637 PKR |
| Oct 19 04:00 UTC | 1,157,336 PKR | 1,158,304 PKR | 1,155,592 PKR | 1,158,304 PKR |
| Oct 19 03:00 UTC | 1,156,063 PKR | 1,157,640 PKR | 1,155,565 PKR | 1,157,391 PKR |
| Oct 19 02:00 UTC | 1,154,900 PKR | 1,158,166 PKR | 1,154,181 PKR | 1,156,450 PKR |
| Oct 19 01:00 UTC | 1,155,067 PKR | 1,156,007 PKR | 1,153,351 PKR | 1,155,814 PKR |
| Oct 19 00:00 UTC | 1,158,083 PKR | 1,159,135 PKR | 1,155,122 PKR | 1,155,122 PKR |
| Oct 18 23:00 UTC | 1,156,766 PKR | 1,159,564 PKR | 1,156,683 PKR | 1,159,121 PKR |
| Oct 18 22:00 UTC | 1,153,969 PKR | 1,157,431 PKR | 1,153,498 PKR | 1,157,016 PKR |
| Oct 18 21:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 20:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 19:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 18:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 17:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 16:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 15:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 14:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 13:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 12:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 11:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 10:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 09:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |