Bihayê zêr – 1 roj ji bo her ons bi PKR
Bihayê zêr bi PKR ji bo her ons di 1 roj de: ji 1.157.364 PKR (19ê cota 2026an) bo 1.145.352 PKR (20ê cota 2026an), guherîn -1,04%. Herî bilind 1.159.661 PKR (19ê cota 2026an), herî nizm 1.143.775 PKR (19ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 1.157.364 PKR |
|---|---|
| Dawî (20ê cota 2026an) | 1.145.352 PKR |
| Herî bilind (19ê cota 2026an) | 1.159.661 PKR |
| Herî nizm (19ê cota 2026an) | 1.143.775 PKR |
| Navîn | 1.151.567 PKR |
| Guherîn | -12.011,16 PKR (-1,04%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 1.143.969 PKR | 1.145.740 PKR | 1.143.969 PKR | 1.145.352 PKR |
| Oct 19 23:00 UTC | 1.145.076 PKR | 1.145.076 PKR | 1.143.775 PKR | 1.143.941 PKR |
| Oct 19 22:00 UTC | 1.146.293 PKR | 1.147.041 PKR | 1.145.076 PKR | 1.145.103 PKR |
| Oct 19 21:00 UTC | 1.146.210 PKR | 1.146.293 PKR | 1.146.210 PKR | 1.146.293 PKR |
| Oct 19 20:00 UTC | 1.146.570 PKR | 1.146.653 PKR | 1.145.463 PKR | 1.146.238 PKR |
| Oct 19 19:00 UTC | 1.147.843 PKR | 1.147.843 PKR | 1.146.487 PKR | 1.146.487 PKR |
| Oct 19 18:00 UTC | 1.147.345 PKR | 1.148.480 PKR | 1.147.179 PKR | 1.147.760 PKR |
| Oct 19 17:00 UTC | 1.146.376 PKR | 1.147.622 PKR | 1.145.214 PKR | 1.147.317 PKR |
| Oct 19 16:00 UTC | 1.146.598 PKR | 1.147.317 PKR | 1.145.380 PKR | 1.146.321 PKR |
| Oct 19 15:00 UTC | 1.147.649 PKR | 1.148.618 PKR | 1.146.349 PKR | 1.146.598 PKR |
| Oct 19 14:00 UTC | 1.149.947 PKR | 1.150.085 PKR | 1.147.068 PKR | 1.147.760 PKR |
| Oct 19 13:00 UTC | 1.151.884 PKR | 1.153.268 PKR | 1.147.760 PKR | 1.150.085 PKR |
| Oct 19 12:00 UTC | 1.152.410 PKR | 1.154.209 PKR | 1.151.496 PKR | 1.151.773 PKR |
| Oct 19 11:00 UTC | 1.153.972 PKR | 1.156.284 PKR | 1.152.797 PKR | 1.152.797 PKR |
| Oct 19 10:00 UTC | 1.153.600 PKR | 1.154.541 PKR | 1.152.414 PKR | 1.153.972 PKR |
| Oct 19 09:00 UTC | 1.154.707 PKR | 1.155.094 PKR | 1.153.738 PKR | 1.153.876 PKR |
| Oct 19 08:00 UTC | 1.155.703 PKR | 1.156.948 PKR | 1.154.347 PKR | 1.154.541 PKR |
| Oct 19 07:00 UTC | 1.158.471 PKR | 1.159.661 PKR | 1.156.118 PKR | 1.156.118 PKR |
| Oct 19 06:00 UTC | 1.158.388 PKR | 1.158.471 PKR | 1.155.011 PKR | 1.158.111 PKR |
| Oct 19 05:00 UTC | 1.158.028 PKR | 1.158.775 PKR | 1.155.592 PKR | 1.158.637 PKR |
| Oct 19 04:00 UTC | 1.157.336 PKR | 1.158.304 PKR | 1.155.592 PKR | 1.158.304 PKR |
| Oct 19 03:00 UTC | 1.156.063 PKR | 1.157.640 PKR | 1.155.565 PKR | 1.157.391 PKR |
| Oct 19 02:00 UTC | 1.154.900 PKR | 1.158.166 PKR | 1.154.181 PKR | 1.156.450 PKR |
| Oct 19 01:00 UTC | 1.155.067 PKR | 1.156.007 PKR | 1.153.351 PKR | 1.155.814 PKR |
| Oct 19 00:00 UTC | 1.157.364 PKR | 1.157.364 PKR | 1.155.122 PKR | 1.155.122 PKR |