Τιμή χρυσού 1 ημέρα ανά ουγκιά σε PKR
Τιμή χρυσού σε PKR ανά ουγκιά για 1 ημέρα: από 1.153.969 PKR (18 Οκτ 2026) σε 1.153.378 PKR (19 Οκτ 2026), μεταβολή -0,05%. Υψηλό 1.159.661 PKR (19 Οκτ 2026), χαμηλό 1.151.496 PKR (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 1.153.969 PKR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 1.153.378 PKR |
| Υψηλό (19 Οκτ 2026) | 1.159.661 PKR |
| Χαμηλό (19 Οκτ 2026) | 1.151.496 PKR |
| Μέσος όρος | 1.155.273 PKR |
| Μεταβολή | -590,42 PKR (-0,05%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 1.152.410 PKR | 1.154.209 PKR | 1.151.496 PKR | 1.153.378 PKR |
| Oct 19 11:00 UTC | 1.153.972 PKR | 1.156.284 PKR | 1.152.797 PKR | 1.152.797 PKR |
| Oct 19 10:00 UTC | 1.153.600 PKR | 1.154.541 PKR | 1.152.414 PKR | 1.153.972 PKR |
| Oct 19 09:00 UTC | 1.154.707 PKR | 1.155.094 PKR | 1.153.738 PKR | 1.153.876 PKR |
| Oct 19 08:00 UTC | 1.155.703 PKR | 1.156.948 PKR | 1.154.347 PKR | 1.154.541 PKR |
| Oct 19 07:00 UTC | 1.158.471 PKR | 1.159.661 PKR | 1.156.118 PKR | 1.156.118 PKR |
| Oct 19 06:00 UTC | 1.158.388 PKR | 1.158.471 PKR | 1.155.011 PKR | 1.158.111 PKR |
| Oct 19 05:00 UTC | 1.158.028 PKR | 1.158.775 PKR | 1.155.592 PKR | 1.158.637 PKR |
| Oct 19 04:00 UTC | 1.157.336 PKR | 1.158.304 PKR | 1.155.592 PKR | 1.158.304 PKR |
| Oct 19 03:00 UTC | 1.156.063 PKR | 1.157.640 PKR | 1.155.565 PKR | 1.157.391 PKR |
| Oct 19 02:00 UTC | 1.154.900 PKR | 1.158.166 PKR | 1.154.181 PKR | 1.156.450 PKR |
| Oct 19 01:00 UTC | 1.155.067 PKR | 1.156.007 PKR | 1.153.351 PKR | 1.155.814 PKR |
| Oct 19 00:00 UTC | 1.158.083 PKR | 1.159.135 PKR | 1.155.122 PKR | 1.155.122 PKR |
| Oct 18 23:00 UTC | 1.156.766 PKR | 1.159.564 PKR | 1.156.683 PKR | 1.159.121 PKR |
| Oct 18 22:00 UTC | 1.153.969 PKR | 1.157.431 PKR | 1.153.498 PKR | 1.157.016 PKR |
| Oct 18 21:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 20:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 19:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 18:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 17:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 16:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 15:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 14:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 13:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 12:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |