GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.175,50 $ -0,22% Silber 57,76 $ +0,50% Platin 1.660,00 $ +0,55% Palladium 1.151,00 $ +0,09% Gold/Silber72,29 BTC82.454 $+0,75%

Goldpreis 1 Tag pro Unze in PKR

Goldpreis in PKR pro Unze über 1 Tag: von 1.153.969 PKR (18.10.2026) auf 1.155.592 PKR (19.10.2026), eine Veränderung von +0,14%. Hoch 1.159.564 PKR am 18.10.2026, Tief 1.153.351 PKR am 19.10.2026.

Goldpreis 1 Tag pro Unze in PKR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)1.153.969 PKR
Aktuell (19.10.2026)1.155.592 PKR
Hoch (18.10.2026)1.159.564 PKR
Tief (19.10.2026)1.153.351 PKR
Durchschnitt1.154.690 PKR
Veränderung+1.623,62 PKR (+0,14%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 04:00 UTC 1.157.336 PKR1.157.336 PKR1.155.592 PKR1.155.592 PKR
Oct 19 03:00 UTC 1.156.063 PKR1.157.640 PKR1.155.565 PKR1.157.391 PKR
Oct 19 02:00 UTC 1.154.900 PKR1.158.166 PKR1.154.181 PKR1.156.450 PKR
Oct 19 01:00 UTC 1.155.067 PKR1.156.007 PKR1.153.351 PKR1.155.814 PKR
Oct 19 00:00 UTC 1.158.083 PKR1.159.135 PKR1.155.122 PKR1.155.122 PKR
Oct 18 23:00 UTC 1.156.766 PKR1.159.564 PKR1.156.683 PKR1.159.121 PKR
Oct 18 22:00 UTC 1.153.969 PKR1.157.431 PKR1.153.498 PKR1.157.016 PKR
Oct 18 21:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 20:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 19:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 18:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 17:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 16:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 15:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 14:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 13:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 12:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 11:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 10:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 09:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 08:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 07:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 06:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 05:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT