GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.143,00 $ -1,00% Silber 57,38 $ -0,16% Platin 1.648,00 $ -0,18% Palladium 1.143,00 $ -0,61% Gold/Silber72,21 BTC81.968 $+1,11%

Goldpreis 1 Tag pro Unze in TRY

Goldpreis in TRY pro Unze über 1 Tag: von 206.334 TRY (18.10.2026) auf 205.261 TRY (19.10.2026), eine Veränderung von -0,52%. Hoch 207.599 TRY am 19.10.2026, Tief 205.216 TRY am 19.10.2026.

Goldpreis 1 Tag pro Unze in TRY

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)206.334 TRY
Aktuell (19.10.2026)205.261 TRY
Hoch (19.10.2026)207.599 TRY
Tief (19.10.2026)205.216 TRY
Durchschnitt206.608 TRY
Veränderung-1.073,79 TRY (-0,52%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 16:00 UTC 205.261 TRY205.261 TRY205.261 TRY205.261 TRY
Oct 19 15:00 UTC 205.449 TRY205.622 TRY205.216 TRY205.261 TRY
Oct 19 14:00 UTC 205.860 TRY205.885 TRY205.345 TRY205.469 TRY
Oct 19 13:00 UTC 206.207 TRY206.455 TRY205.469 TRY205.885 TRY
Oct 19 12:00 UTC 206.301 TRY206.623 TRY206.138 TRY206.187 TRY
Oct 19 11:00 UTC 206.581 TRY206.995 TRY206.370 TRY206.370 TRY
Oct 19 10:00 UTC 206.514 TRY206.683 TRY206.302 TRY206.581 TRY
Oct 19 09:00 UTC 206.712 TRY206.782 TRY206.539 TRY206.564 TRY
Oct 19 08:00 UTC 206.891 TRY207.114 TRY206.648 TRY206.683 TRY
Oct 19 07:00 UTC 207.386 TRY207.599 TRY206.965 TRY206.965 TRY
Oct 19 06:00 UTC 207.371 TRY207.386 TRY206.767 TRY207.322 TRY
Oct 19 05:00 UTC 207.307 TRY207.441 TRY206.871 TRY207.416 TRY
Oct 19 04:00 UTC 207.183 TRY207.356 TRY206.871 TRY207.356 TRY
Oct 19 03:00 UTC 206.955 TRY207.237 TRY206.866 TRY207.193 TRY
Oct 19 02:00 UTC 206.747 TRY207.332 TRY206.618 TRY207.024 TRY
Oct 19 01:00 UTC 206.777 TRY206.945 TRY206.469 TRY206.910 TRY
Oct 19 00:00 UTC 207.317 TRY207.505 TRY206.787 TRY206.787 TRY
Oct 18 23:00 UTC 206.835 TRY207.335 TRY206.820 TRY207.256 TRY
Oct 18 22:00 UTC 206.334 TRY206.954 TRY206.250 TRY206.879 TRY
Oct 18 21:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 20:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 19:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 18:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 17:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 16:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT