Goldpreis 1 Tag pro Unze in MXN
Goldpreis in MXN pro Unze über 1 Tag: von 76.928,92 MX$ (18.10.2026) auf 77.043,50 MX$ (19.10.2026), eine Veränderung von +0,15%. Hoch 77.338,81 MX$ am 19.10.2026, Tief 76.855,51 MX$ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 76.928,92 MX$ |
|---|---|
| Aktuell (19.10.2026) | 77.043,50 MX$ |
| Hoch (19.10.2026) | 77.338,81 MX$ |
| Tief (19.10.2026) | 76.855,51 MX$ |
| Durchschnitt | 77.028,77 MX$ |
| Veränderung | +114,58 MX$ (+0,15%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 76.959,43 MX$ | 77.043,50 MX$ | 76.959,43 MX$ | 77.043,50 MX$ |
| Oct 19 10:00 UTC | 76.934,60 MX$ | 76.997,36 MX$ | 76.855,51 MX$ | 76.959,43 MX$ |
| Oct 19 09:00 UTC | 77.008,43 MX$ | 77.034,27 MX$ | 76.943,83 MX$ | 76.953,05 MX$ |
| Oct 19 08:00 UTC | 77.074,87 MX$ | 77.157,93 MX$ | 76.984,43 MX$ | 76.997,36 MX$ |
| Oct 19 07:00 UTC | 77.259,44 MX$ | 77.338,81 MX$ | 77.102,56 MX$ | 77.102,56 MX$ |
| Oct 19 06:00 UTC | 77.253,91 MX$ | 77.259,44 MX$ | 77.028,73 MX$ | 77.235,45 MX$ |
| Oct 19 05:00 UTC | 77.229,91 MX$ | 77.279,75 MX$ | 77.067,49 MX$ | 77.270,52 MX$ |
| Oct 19 04:00 UTC | 77.183,77 MX$ | 77.248,37 MX$ | 77.067,49 MX$ | 77.248,37 MX$ |
| Oct 19 03:00 UTC | 77.098,87 MX$ | 77.204,07 MX$ | 77.065,64 MX$ | 77.187,46 MX$ |
| Oct 19 02:00 UTC | 77.021,35 MX$ | 77.239,14 MX$ | 76.973,36 MX$ | 77.124,71 MX$ |
| Oct 19 01:00 UTC | 77.032,42 MX$ | 77.095,18 MX$ | 76.917,99 MX$ | 77.082,25 MX$ |
| Oct 19 00:00 UTC | 77.233,61 MX$ | 77.303,74 MX$ | 77.036,11 MX$ | 77.036,11 MX$ |
| Oct 18 23:00 UTC | 77.115,42 MX$ | 77.301,91 MX$ | 77.109,88 MX$ | 77.272,38 MX$ |
| Oct 18 22:00 UTC | 76.928,92 MX$ | 77.159,74 MX$ | 76.897,52 MX$ | 77.132,04 MX$ |
| Oct 18 21:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 20:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 19:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 18:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 17:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 16:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 15:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 14:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 13:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 12:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 11:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |