Goldpreis-Historie Gesamte Historie in MXN pro Unze
Goldpreis in MXN pro Unze über Gesamte Historie: von 646,29 MX$ (15.01.1970) auf 76.928,92 MX$ (18.10.2026), eine Veränderung von +11.803,14%. Hoch 86.541,20 MX$ am 15.03.2026, Tief 646,29 MX$ am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 646,29 MX$ |
|---|---|
| Aktuell (18.10.2026) | 76.928,92 MX$ |
| Hoch (15.03.2026) | 86.541,20 MX$ |
| Tief (15.01.1970) | 646,29 MX$ |
| Durchschnitt | 13.494,66 MX$ |
| Veränderung | +76.282,63 MX$ (+11.803,14%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 84.551,59 MX$ | 86.541,20 MX$ | 70.993,61 MX$ | 76.928,92 MX$ |
| 2025 | 55.489,96 MX$ | 77.476,25 MX$ | 55.489,96 MX$ | 77.476,25 MX$ |
| 2024 | 34.361,38 MX$ | 54.032,68 MX$ | 34.361,38 MX$ | 53.484,30 MX$ |
| 2023 | 35.873,15 MX$ | 36.215,19 MX$ | 32.767,82 MX$ | 35.045,34 MX$ |
| 2022 | 36.913,83 MX$ | 40.648,92 MX$ | 33.293,02 MX$ | 35.453,86 MX$ |
| 2021 | 36.996,66 MX$ | 37.964,11 MX$ | 35.208,80 MX$ | 37.964,11 MX$ |
| 2020 | 29.356,63 MX$ | 43.674,39 MX$ | 29.356,63 MX$ | 37.481,43 MX$ |
| 2019 | 24.577,85 MX$ | 29.408,10 MX$ | 24.155,84 MX$ | 28.129,40 MX$ |
| 2018 | 25.065,39 MX$ | 26.632,27 MX$ | 22.527,19 MX$ | 25.500,00 MX$ |
| 2017 | 25.812,76 MX$ | 25.812,76 MX$ | 21.823,90 MX$ | 24.226,46 MX$ |
| 2016 | 19.907,29 MX$ | 25.521,26 MX$ | 19.907,29 MX$ | 23.897,84 MX$ |
| 2015 | 18.094,46 MX$ | 19.005,28 MX$ | 17.658,84 MX$ | 18.567,99 MX$ |
| 2014 | 16.315,06 MX$ | 17.758,78 MX$ | 16.009,38 MX$ | 17.748,02 MX$ |
| 2013 | 21.187,58 MX$ | 21.187,58 MX$ | 15.826,49 MX$ | 15.826,49 MX$ |
| 2012 | 22.403,43 MX$ | 22.837,16 MX$ | 21.237,94 MX$ | 21.556,20 MX$ |
| 2011 | 16.555,55 MX$ | 23.615,62 MX$ | 16.550,88 MX$ | 22.632,00 MX$ |
| 2010 | 14.217,27 MX$ | 17.258,97 MX$ | 13.972,60 MX$ | 17.258,97 MX$ |
| 2009 | 12.223,57 MX$ | 14.846,20 MX$ | 11.779,24 MX$ | 14.522,32 MX$ |
| 2008 | 9.710,79 MX$ | 11.134,32 MX$ | 8.545,72 MX$ | 11.134,32 MX$ |
| 2007 | 6.907,43 MX$ | 8.804,18 MX$ | 6.907,43 MX$ | 8.708,94 MX$ |
| 2006 | 5.830,88 MX$ | 7.535,97 MX$ | 5.830,88 MX$ | 6.796,57 MX$ |
| 2005 | 4.773,10 MX$ | 5.492,85 MX$ | 4.517,85 MX$ | 5.492,85 MX$ |
| 2004 | 4.493,89 MX$ | 4.980,32 MX$ | 4.439,81 MX$ | 4.967,59 MX$ |
| 2003 | 3.725,47 MX$ | 4.568,29 MX$ | 3.491,33 MX$ | 4.568,29 MX$ |
| 2002 | 2.595,25 MX$ | 3.398,19 MX$ | 2.595,25 MX$ | 3.398,19 MX$ |
| 2001 | 2.625,01 MX$ | 2.686,41 MX$ | 2.420,26 MX$ | 2.511,85 MX$ |
| 2000 | 2.689,88 MX$ | 2.815,35 MX$ | 2.526,26 MX$ | 2.551,63 MX$ |
| 1999 | 3.172,04 MX$ | 3.172,04 MX$ | 2.390,94 MX$ | 2.660,23 MX$ |
| 1998 | 5.336,52 MX$ | 5.687,36 MX$ | 5.244,19 MX$ | 5.391,91 MX$ |
| 1997 | 6.555,24 MX$ | 6.555,24 MX$ | 5.336,52 MX$ | 5.336,52 MX$ |
| 1996 | 7.367,71 MX$ | 7.478,51 MX$ | 6.813,75 MX$ | 6.813,75 MX$ |
| 1995 | 6.998,41 MX$ | 7.219,99 MX$ | 6.961,48 MX$ | 7.146,13 MX$ |
| 1994 | 7.146,13 MX$ | 7.238,46 MX$ | 6.961,48 MX$ | 6.998,41 MX$ |
| 1993 | 6.075,13 MX$ | 7.238,46 MX$ | 6.075,13 MX$ | 7.072,27 MX$ |
| 1992 | 6.536,77 MX$ | 6.536,77 MX$ | 6.185,93 MX$ | 6.185,93 MX$ |
| 1991 | 7.090,73 MX$ | 7.090,73 MX$ | 6.444,44 MX$ | 6.684,49 MX$ |
| 1990 | 7.570,83 MX$ | 7.700,09 MX$ | 6.499,84 MX$ | 6.961,48 MX$ |
| 1989 | 7.460,04 MX$ | 7.559,57 MX$ | 6.684,49 MX$ | 7.559,57 MX$ |
| 1988 | 8.808,02 MX$ | 8.808,02 MX$ | 7.515,44 MX$ | 7.737,02 MX$ |
| 1987 | 7.533,90 MX$ | 8.974,21 MX$ | 7.404,65 MX$ | 8.974,21 MX$ |
| 1986 | 6.407,51 MX$ | 7.829,35 MX$ | 6.259,79 MX$ | 7.219,99 MX$ |
| 1985 | 5.595,03 MX$ | 6.093,60 MX$ | 5.521,17 MX$ | 5.945,88 MX$ |
| 1984 | 6.850,68 MX$ | 7.275,39 MX$ | 5.908,94 MX$ | 5.908,94 MX$ |
| 1983 | 8.881,88 MX$ | 9.066,54 MX$ | 7.053,80 MX$ | 7.164,59 MX$ |
| 1982 | 7.090,73 MX$ | 8.217,13 MX$ | 5.816,62 MX$ | 8.217,13 MX$ |
| 1981 | 10.285,26 MX$ | 10.285,26 MX$ | 7.552,37 MX$ | 7.570,83 MX$ |
| 1980 | 12.464,18 MX$ | 12.464,18 MX$ | 9.491,24 MX$ | 9.934,41 MX$ |
| 1979 | 4.191,66 MX$ | 8.401,78 MX$ | 4.191,66 MX$ | 8.401,78 MX$ |
| 1978 | 3.194,52 MX$ | 4.191,66 MX$ | 3.194,52 MX$ | 3.840,81 MX$ |
| 1977 | 2.437,44 MX$ | 2.991,40 MX$ | 2.437,44 MX$ | 2.954,47 MX$ |
| 1976 | 2.418,97 MX$ | 2.474,37 MX$ | 2.031,20 MX$ | 2.474,37 MX$ |
| 1975 | 3.249,92 MX$ | 3.323,78 MX$ | 2.566,70 MX$ | 2.566,70 MX$ |
| 1974 | 2.382,04 MX$ | 3.397,64 MX$ | 2.382,04 MX$ | 3.397,64 MX$ |
| 1973 | 1.200,25 MX$ | 2.215,85 MX$ | 1.200,25 MX$ | 1.975,80 MX$ |
| 1972 | 849,41 MX$ | 1.237,19 MX$ | 849,41 MX$ | 1.181,79 MX$ |
| 1971 | 701,69 MX$ | 794,01 MX$ | 701,69 MX$ | 794,01 MX$ |
| 1970 | 646,29 MX$ | 701,69 MX$ | 646,29 MX$ | 683,22 MX$ |