GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.173,80 -0,26% Perak US$57,41 -0,10% Platinum US$1.646,00 -0,30% Paladium US$1.146,00 -0,35% Emas/Perak72,70 BTCUS$82.156+0,93%

Riwayat harga Emas Semua data dalam MXN per ons

Harga Emas dalam MXN per ons selama Semua data: dari MX$646,29 (15 Jan 1970) ke MX$77.071,10 (19 Okt 2026), berubah +11.825,14%. Tertinggi MX$86.541,20 (15 Mar 2026), terendah MX$646,29 (15 Jan 1970).

Riwayat harga Emas Semua data dalam MXN per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)MX$646,29
Terakhir (19 Okt 2026)MX$77.071,10
Tertinggi (15 Mar 2026)MX$86.541,20
Terendah (15 Jan 1970)MX$646,29
Rata-rataMX$13.495,37
Perubahan+MX$76.424,80 (+11.825,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 MX$84.551,59MX$86.541,20MX$70.993,61MX$77.071,10
2025 MX$55.489,96MX$77.476,25MX$55.489,96MX$77.476,25
2024 MX$34.361,38MX$54.032,68MX$34.361,38MX$53.484,30
2023 MX$35.873,15MX$36.215,19MX$32.767,82MX$35.045,34
2022 MX$36.913,83MX$40.648,92MX$33.293,02MX$35.453,86
2021 MX$36.996,66MX$37.964,11MX$35.208,80MX$37.964,11
2020 MX$29.356,63MX$43.674,39MX$29.356,63MX$37.481,43
2019 MX$24.577,85MX$29.408,10MX$24.155,84MX$28.129,40
2018 MX$25.065,39MX$26.632,27MX$22.527,19MX$25.500,00
2017 MX$25.812,76MX$25.812,76MX$21.823,90MX$24.226,46
2016 MX$19.907,29MX$25.521,26MX$19.907,29MX$23.897,84
2015 MX$18.094,46MX$19.005,28MX$17.658,84MX$18.567,99
2014 MX$16.315,06MX$17.758,78MX$16.009,38MX$17.748,02
2013 MX$21.187,58MX$21.187,58MX$15.826,49MX$15.826,49
2012 MX$22.403,43MX$22.837,16MX$21.237,94MX$21.556,20
2011 MX$16.555,55MX$23.615,62MX$16.550,88MX$22.632,00
2010 MX$14.217,27MX$17.258,97MX$13.972,60MX$17.258,97
2009 MX$12.223,57MX$14.846,20MX$11.779,24MX$14.522,32
2008 MX$9.710,79MX$11.134,32MX$8.545,72MX$11.134,32
2007 MX$6.907,43MX$8.804,18MX$6.907,43MX$8.708,94
2006 MX$5.830,88MX$7.535,97MX$5.830,88MX$6.796,57
2005 MX$4.773,10MX$5.492,85MX$4.517,85MX$5.492,85
2004 MX$4.493,89MX$4.980,32MX$4.439,81MX$4.967,59
2003 MX$3.725,47MX$4.568,29MX$3.491,33MX$4.568,29
2002 MX$2.595,25MX$3.398,19MX$2.595,25MX$3.398,19
2001 MX$2.625,01MX$2.686,41MX$2.420,26MX$2.511,85
2000 MX$2.689,88MX$2.815,35MX$2.526,26MX$2.551,63
1999 MX$3.172,04MX$3.172,04MX$2.390,94MX$2.660,23
1998 MX$5.336,52MX$5.687,36MX$5.244,19MX$5.391,91
1997 MX$6.555,24MX$6.555,24MX$5.336,52MX$5.336,52
1996 MX$7.367,71MX$7.478,51MX$6.813,75MX$6.813,75
1995 MX$6.998,41MX$7.219,99MX$6.961,48MX$7.146,13
1994 MX$7.146,13MX$7.238,46MX$6.961,48MX$6.998,41
1993 MX$6.075,13MX$7.238,46MX$6.075,13MX$7.072,27
1992 MX$6.536,77MX$6.536,77MX$6.185,93MX$6.185,93
1991 MX$7.090,73MX$7.090,73MX$6.444,44MX$6.684,49
1990 MX$7.570,83MX$7.700,09MX$6.499,84MX$6.961,48
1989 MX$7.460,04MX$7.559,57MX$6.684,49MX$7.559,57
1988 MX$8.808,02MX$8.808,02MX$7.515,44MX$7.737,02
1987 MX$7.533,90MX$8.974,21MX$7.404,65MX$8.974,21
1986 MX$6.407,51MX$7.829,35MX$6.259,79MX$7.219,99
1985 MX$5.595,03MX$6.093,60MX$5.521,17MX$5.945,88
1984 MX$6.850,68MX$7.275,39MX$5.908,94MX$5.908,94
1983 MX$8.881,88MX$9.066,54MX$7.053,80MX$7.164,59
1982 MX$7.090,73MX$8.217,13MX$5.816,62MX$8.217,13
1981 MX$10.285,26MX$10.285,26MX$7.552,37MX$7.570,83
1980 MX$12.464,18MX$12.464,18MX$9.491,24MX$9.934,41
1979 MX$4.191,66MX$8.401,78MX$4.191,66MX$8.401,78
1978 MX$3.194,52MX$4.191,66MX$3.194,52MX$3.840,81
1977 MX$2.437,44MX$2.991,40MX$2.437,44MX$2.954,47
1976 MX$2.418,97MX$2.474,37MX$2.031,20MX$2.474,37
1975 MX$3.249,92MX$3.323,78MX$2.566,70MX$2.566,70
1974 MX$2.382,04MX$3.397,64MX$2.382,04MX$3.397,64
1973 MX$1.200,25MX$2.215,85MX$1.200,25MX$1.975,80
1972 MX$849,41MX$1.237,19MX$849,41MX$1.181,79
1971 MX$701,69MX$794,01MX$701,69MX$794,01
1970 MX$646,29MX$701,69MX$646,29MX$683,22

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT