GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$80.802-0,92%

Riwayat harga Emas Semua data dalam THB per ons

Harga Emas dalam THB per ons selama Semua data: dari ฿1.170 (15 Jan 1970) ke ฿139.275 (18 Okt 2026), berubah +11.803,14%. Tertinggi ฿156.363 (15 Mar 2026), terendah ฿1.170 (15 Jan 1970).

Riwayat harga Emas Semua data dalam THB per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)฿1.170,07
Terakhir (18 Okt 2026)฿139.275
Tertinggi (15 Mar 2026)฿156.363
Terendah (15 Jan 1970)฿1.170,07
Rata-rata฿26.737,41
Perubahan+฿138.105 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 ฿149.220฿156.363฿137.036฿139.275
2025 ฿94.091,20฿135.626฿94.091,20฿135.626
2024 ฿71.124,91฿92.334,33฿71.124,91฿90.389,48
2023 ฿62.747,88฿70.555,45฿62.747,88฿70.555,45
2022 ฿60.336,60฿65.296,96฿60.078,72฿62.840,10
2021 ฿56.075,34฿59.786,00฿52.794,14฿59.786,00
2020 ฿47.204,64฿61.255,59฿47.204,64฿55.812,46
2019 ฿41.214,80฿46.282,50฿40.555,14฿44.643,62
2018 ฿42.492,18฿42.492,18฿39.018,86฿41.012,50
2017 ฿42.196,80฿43.508,78฿41.086,32฿41.086,32
2016 ฿39.945,24฿46.734,84฿39.945,24฿41.409,03
2015 ฿40.963,99฿40.963,99฿38.437,73฿38.601,50
2014 ฿40.859,18฿43.136,77฿38.610,50฿39.560,94
2013 ฿50.193,44฿50.193,44฿39.171,21฿39.171,21
2012 ฿52.547,58฿53.711,10฿49.783,37฿51.611,55
2011 ฿41.451,44฿53.709,32฿41.451,44฿51.392,68
2010 ฿36.746,42฿41.848,24฿36.277,12฿41.848,24
2009 ฿29.974,81฿37.636,60฿29.974,81฿37.636,60
2008 ฿26.459,70฿31.472,14฿26.459,70฿28.462,08
2007 ฿22.674,98฿25.442,20฿20.263,88฿24.208,04
2006 ฿21.765,70฿25.806,60฿21.765,70฿22.233,33
2005 ฿16.424,49฿20.857,47฿16.233,05฿20.857,47
2004 ฿16.171,67฿17.725,94฿15.715,97฿17.380,32
2003 ฿15.232,12฿16.153,02฿14.076,45฿16.153,02
2002 ฿12.364,57฿14.372,94฿12.364,57฿14.372,94
2001 ฿11.516,64฿12.609,91฿11.084,96฿12.092,66
2000 ฿10.630,40฿11.788,47฿10.607,80฿11.763,84
1999 ฿10.714,86฿12.182,80฿9.500,93฿10.874,84
1998 ฿9.661,42฿10.296,60฿9.494,27฿9.761,72
1997 ฿11.867,84฿11.867,84฿9.661,42฿9.661,42
1996 ฿13.338,78฿13.539,37฿12.335,87฿12.335,87
1995 ฿12.670,17฿13.071,34฿12.603,31฿12.937,62
1994 ฿12.937,62฿13.104,77฿12.603,31฿12.670,17
1993 ฿10.998,65฿13.104,77฿10.998,65฿12.803,89
1992 ฿11.834,41฿11.834,41฿11.199,23฿11.199,23
1991 ฿12.837,33฿12.837,33฿11.667,26฿12.101,85
1990 ฿13.706,52฿13.940,53฿11.767,55฿12.603,31
1989 ฿13.505,94฿13.686,13฿12.101,85฿13.686,13
1988 ฿15.946,36฿15.946,36฿13.606,23฿14.007,39
1987 ฿13.639,66฿16.247,24฿13.405,64฿16.247,24
1986 ฿11.600,40฿14.174,55฿11.332,95฿13.071,34
1985 ฿10.129,45฿11.032,08฿9.995,73฿10.764,63
1984 ฿12.402,73฿13.171,63฿10.697,77฿10.697,77
1983 ฿16.080,09฿16.414,39฿12.770,46฿12.971,05
1982 ฿12.837,33฿14.876,59฿10.530,62฿14.876,59
1981 ฿18.620,81฿18.620,81฿13.673,09฿13.706,52
1980 ฿22.565,61฿22.565,61฿17.183,29฿17.985,63
1979 ฿7.588,73฿15.210,89฿7.588,73฿15.210,89
1978 ฿5.783,48฿7.588,73฿5.783,48฿6.953,55
1977 ฿4.412,83฿5.415,75฿4.412,83฿5.348,89
1976 ฿4.379,40฿4.479,69฿3.677,36฿4.479,69
1975 ฿5.883,77฿6.017,50฿4.646,84฿4.646,84
1974 ฿4.312,54฿6.151,22฿4.312,54฿6.151,22
1973 ฿2.172,98฿4.011,66฿2.172,98฿3.577,07
1972 ฿1.537,80฿2.239,85฿1.537,80฿2.139,55
1971 ฿1.270,36฿1.437,51฿1.270,36฿1.437,51
1970 ฿1.170,07฿1.270,36฿1.170,07฿1.236,93

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT