Riwayat harga Emas 6 bulan dalam THB per ons
Harga Emas dalam THB per ons selama 6 bulan: dari ฿151.520 (15 Apr 2026) ke ฿138.081 (20 Okt 2026), berubah -8,87%. Tertinggi ฿151.520 (15 Apr 2026), terendah ฿137.036 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | ฿151.520 |
|---|---|
| Terakhir (20 Okt 2026) | ฿138.081 |
| Tertinggi (15 Apr 2026) | ฿151.520 |
| Terendah (15 Jul 2026) | ฿137.036 |
| Rata-rata | ฿141.591 |
| Perubahan | -฿13.439,17 (-8,87%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ฿138.137 | ฿138.137 | ฿138.081 | ฿138.081 |
| 16 Okt 2026 | ฿139.673 | ฿139.897 | ฿139.274 | ฿139.897 |
| 15 Sep 2026 | ฿143.801 | ฿143.801 | ฿143.801 | ฿143.801 |
| 15 Agu 2026 | ฿146.114 | ฿146.114 | ฿146.114 | ฿146.114 |
| 15 Jul 2026 | ฿137.036 | ฿137.036 | ฿137.036 | ฿137.036 |
| 15 Jun 2026 | ฿137.621 | ฿137.621 | ฿137.621 | ฿137.621 |
| 15 Mei 2026 | ฿149.857 | ฿149.857 | ฿149.857 | ฿149.857 |
| 15 Apr 2026 | ฿151.520 | ฿151.520 | ฿151.520 | ฿151.520 |