Riwayat harga Emas 6 bulan dalam MYR per ons
Harga Emas dalam MYR per ons selama 6 bulan: dari MYR 18.671,56 (15 Apr 2026) ke MYR 16.823,59 (20 Okt 2026), berubah -9,90%. Tertinggi MYR 18.671,56 (15 Apr 2026), terendah MYR 16.609,69 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | MYR 18.671,56 |
|---|---|
| Terakhir (20 Okt 2026) | MYR 16.823,59 |
| Tertinggi (15 Apr 2026) | MYR 18.671,56 |
| Terendah (15 Jul 2026) | MYR 16.609,69 |
| Rata-rata | MYR 17.317,97 |
| Perubahan | -MYR 1.847,96 (-9,90%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MYR 16.870,74 | MYR 16.870,74 | MYR 16.823,59 | MYR 16.823,59 |
| 16 Okt 2026 | MYR 17.008,06 | MYR 17.080,39 | MYR 17.004,13 | MYR 17.080,39 |
| 15 Sep 2026 | MYR 17.651,75 | MYR 17.651,75 | MYR 17.651,75 | MYR 17.651,75 |
| 15 Agu 2026 | MYR 18.023,35 | MYR 18.023,35 | MYR 18.023,35 | MYR 18.023,35 |
| 15 Jul 2026 | MYR 16.609,69 | MYR 16.609,69 | MYR 16.609,69 | MYR 16.609,69 |
| 15 Jun 2026 | MYR 17.125,51 | MYR 17.125,51 | MYR 17.125,51 | MYR 17.125,51 |
| 15 Mei 2026 | MYR 18.123,24 | MYR 18.123,24 | MYR 18.123,24 | MYR 18.123,24 |
| 15 Apr 2026 | MYR 18.671,56 | MYR 18.671,56 | MYR 18.671,56 | MYR 18.671,56 |