GOLDPRICEX
Updated:
Log in
Gold $4,143.80 -0.98% Silver $57.20 -0.47% Platinum $1,646.00 -0.30% Palladium $1,141.00 -0.78% Gold/Silver72.44 BTC$82,000+0.55%

6 Months Gold Price History in MYR per Ounce

Gold price history in MYR per Ounce over 6 Months: from MYR 18,671.56 (Apr 15, 2026) to MYR 16,913.19 (Oct 19, 2026), a change of -9.42%. High MYR 18,671.56 on Apr 15, 2026, low MYR 16,609.69 on Jul 15, 2026.

6 Months Gold Price History in MYR per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)MYR 18,671.56
Latest (Oct 19, 2026)MYR 16,913.19
High (Apr 15, 2026)MYR 18,671.56
Low (Jul 15, 2026)MYR 16,609.69
AverageMYR 17,374.91
Change-MYR 1,758.37 (-9.42%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MYR 16,913.19MYR 16,913.19MYR 16,913.19MYR 16,913.19
Oct 16, 2026 MYR 17,008.06MYR 17,080.39MYR 17,004.13MYR 17,080.39
Sep 15, 2026 MYR 17,651.75MYR 17,651.75MYR 17,651.75MYR 17,651.75
Aug 15, 2026 MYR 18,023.35MYR 18,023.35MYR 18,023.35MYR 18,023.35
Jul 15, 2026 MYR 16,609.69MYR 16,609.69MYR 16,609.69MYR 16,609.69
Jun 15, 2026 MYR 17,125.51MYR 17,125.51MYR 17,125.51MYR 17,125.51
May 15, 2026 MYR 18,123.24MYR 18,123.24MYR 18,123.24MYR 18,123.24
Apr 15, 2026 MYR 18,671.56MYR 18,671.56MYR 18,671.56MYR 18,671.56

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Malaysian Ringgit per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 16,913.19 per ounce or MYR 543.77 per gram in MYR. Use the links above to compare other time ranges, units and currencies.