5 Years Gold Price History in MYR per Ounce

Gold price history in MYR per Ounce over 5 Years: from MYR 7,388.77 (Oct 15, 2021) to MYR 17,007.47 (Oct 19, 2026), a change of +130.18%. High MYR 19,615.65 on Feb 15, 2026, low MYR 7,388.77 on Oct 15, 2021.

5 Years Gold Price History in MYR per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	MYR 7,388.77
Latest (Oct 19, 2026)	MYR 17,007.47
High (Feb 15, 2026)	MYR 19,615.65
Low (Oct 15, 2021)	MYR 7,388.77
Average	MYR 12,003.27
Change	+MYR 9,618.71 (+130.18%)

Historical data

Period	Open	High	Low	Close
2026-10	MYR 17,008.06	MYR 17,080.39	MYR 17,004.13	MYR 17,007.47
2026-09	MYR 17,651.75	MYR 17,651.75	MYR 17,651.75	MYR 17,651.75
2026-08	MYR 18,023.35	MYR 18,023.35	MYR 18,023.35	MYR 18,023.35
2026-07	MYR 16,609.69	MYR 16,609.69	MYR 16,609.69	MYR 16,609.69
2026-06	MYR 17,125.51	MYR 17,125.51	MYR 17,125.51	MYR 17,125.51
2026-05	MYR 18,123.24	MYR 18,123.24	MYR 18,123.24	MYR 18,123.24
2026-04	MYR 18,671.56	MYR 18,671.56	MYR 18,671.56	MYR 18,671.56
2026-03	MYR 19,125.36	MYR 19,125.36	MYR 19,125.36	MYR 19,125.36
2026-02	MYR 19,615.65	MYR 19,615.65	MYR 19,615.65	MYR 19,615.65
2026-01	MYR 19,279.59	MYR 19,279.59	MYR 19,279.59	MYR 19,279.59
2025-12	MYR 17,634.58	MYR 17,634.58	MYR 17,634.58	MYR 17,634.58
2025-11	MYR 16,889.53	MYR 16,889.53	MYR 16,889.53	MYR 16,889.53
2025-10	MYR 17,173.46	MYR 17,173.46	MYR 17,173.46	MYR 17,173.46
2025-09	MYR 15,423.94	MYR 15,423.94	MYR 15,423.94	MYR 15,423.94
2025-08	MYR 14,189.38	MYR 14,189.38	MYR 14,189.38	MYR 14,189.38
2025-07	MYR 14,168.28	MYR 14,168.28	MYR 14,168.28	MYR 14,168.28
2025-06	MYR 14,235.16	MYR 14,235.16	MYR 14,235.16	MYR 14,235.16
2025-05	MYR 14,172.45	MYR 14,172.45	MYR 14,172.45	MYR 14,172.45
2025-04	MYR 14,218.41	MYR 14,218.41	MYR 14,218.41	MYR 14,218.41
2025-03	MYR 13,263.91	MYR 13,263.91	MYR 13,263.91	MYR 13,263.91
2025-02	MYR 12,839.32	MYR 12,839.32	MYR 12,839.32	MYR 12,839.32
2025-01	MYR 12,192.29	MYR 12,192.29	MYR 12,192.29	MYR 12,192.29
2024-12	MYR 11,783.60	MYR 11,783.60	MYR 11,783.60	MYR 11,783.60
2024-11	MYR 11,851.30	MYR 11,851.30	MYR 11,851.30	MYR 11,851.30
2024-10	MYR 11,592.56	MYR 11,592.56	MYR 11,592.56	MYR 11,592.56
2024-09	MYR 11,059.16	MYR 11,059.16	MYR 11,059.16	MYR 11,059.16
2024-08	MYR 10,954.45	MYR 10,954.45	MYR 10,954.45	MYR 10,954.45
2024-07	MYR 11,202.26	MYR 11,202.26	MYR 11,202.26	MYR 11,202.26
2024-06	MYR 10,977.56	MYR 10,977.56	MYR 10,977.56	MYR 10,977.56
2024-05	MYR 11,066.16	MYR 11,066.16	MYR 11,066.16	MYR 11,066.16
2024-04	MYR 11,139.85	MYR 11,139.85	MYR 11,139.85	MYR 11,139.85
2024-03	MYR 10,152.31	MYR 10,152.31	MYR 10,152.31	MYR 10,152.31
2024-02	MYR 9,672.17	MYR 9,672.17	MYR 9,672.17	MYR 9,672.17
2024-01	MYR 9,497.76	MYR 9,497.76	MYR 9,497.76	MYR 9,497.76
2023-12	MYR 9,462.43	MYR 9,462.43	MYR 9,462.43	MYR 9,462.43
2023-11	MYR 9,270.24	MYR 9,270.24	MYR 9,270.24	MYR 9,270.24
2023-10	MYR 9,059.81	MYR 9,059.81	MYR 9,059.81	MYR 9,059.81
2023-09	MYR 8,974.54	MYR 8,974.54	MYR 8,974.54	MYR 8,974.54
2023-08	MYR 8,895.91	MYR 8,895.91	MYR 8,895.91	MYR 8,895.91
2023-07	MYR 8,830.23	MYR 8,830.23	MYR 8,830.23	MYR 8,830.23
2023-06	MYR 8,988.32	MYR 8,988.32	MYR 8,988.32	MYR 8,988.32
2023-05	MYR 8,959.02	MYR 8,959.02	MYR 8,959.02	MYR 8,959.02
2023-04	MYR 8,804.00	MYR 8,804.00	MYR 8,804.00	MYR 8,804.00
2023-03	MYR 8,576.94	MYR 8,576.94	MYR 8,576.94	MYR 8,576.94
2023-02	MYR 8,148.09	MYR 8,148.09	MYR 8,148.09	MYR 8,148.09
2023-01	MYR 8,229.73	MYR 8,229.73	MYR 8,229.73	MYR 8,229.73
2022-12	MYR 7,942.67	MYR 7,942.67	MYR 7,942.67	MYR 7,942.67
2022-11	MYR 7,827.19	MYR 7,827.19	MYR 7,827.19	MYR 7,827.19
2022-10	MYR 7,824.13	MYR 7,824.13	MYR 7,824.13	MYR 7,824.13
2022-09	MYR 7,623.34	MYR 7,623.34	MYR 7,623.34	MYR 7,623.34
2022-08	MYR 7,871.02	MYR 7,871.02	MYR 7,871.02	MYR 7,871.02
2022-07	MYR 7,710.12	MYR 7,710.12	MYR 7,710.12	MYR 7,710.12
2022-06	MYR 8,107.60	MYR 8,107.60	MYR 8,107.60	MYR 8,107.60
2022-05	MYR 8,131.90	MYR 8,131.90	MYR 8,131.90	MYR 8,131.90
2022-04	MYR 8,196.42	MYR 8,196.42	MYR 8,196.42	MYR 8,196.42
2022-03	MYR 8,195.24	MYR 8,195.24	MYR 8,195.24	MYR 8,195.24
2022-02	MYR 7,769.59	MYR 7,769.59	MYR 7,769.59	MYR 7,769.59
2022-01	MYR 7,588.16	MYR 7,588.16	MYR 7,588.16	MYR 7,588.16
2021-12	MYR 7,571.70	MYR 7,571.70	MYR 7,571.70	MYR 7,571.70
2021-11	MYR 7,582.25	MYR 7,582.25	MYR 7,582.25	MYR 7,582.25
2021-10	MYR 7,388.77	MYR 7,388.77	MYR 7,388.77	MYR 7,388.77

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Malaysian Ringgit per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,007.47 per ounce or MYR 546.80 per gram in MYR. Use the links above to compare other time ranges, units and currencies.