5 Years Gold Price History in USD per Ounce
Gold price history in USD per Ounce over 5 Years: from $1,777.00 (Oct 15, 2021) to $4,166.10 (Oct 18, 2026), a change of +134.45%. High $5,020.00 on Feb 15, 2026, low $1,664.00 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | $1,777.00 |
|---|---|
| Latest (Oct 18, 2026) | $4,166.10 |
| High (Feb 15, 2026) | $5,020.00 |
| Low (Oct 15, 2022) | $1,664.00 |
| Average | $2,779.57 |
| Change | +$2,389.10 (+134.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| 2026-09 | $4,319.00 | $4,319.00 | $4,319.00 | $4,319.00 |
| 2026-08 | $4,411.00 | $4,411.00 | $4,411.00 | $4,411.00 |
| 2026-07 | $4,073.00 | $4,073.00 | $4,073.00 | $4,073.00 |
| 2026-06 | $4,228.00 | $4,228.00 | $4,228.00 | $4,228.00 |
| 2026-05 | $4,587.00 | $4,587.00 | $4,587.00 | $4,587.00 |
| 2026-04 | $4,721.00 | $4,721.00 | $4,721.00 | $4,721.00 |
| 2026-03 | $4,856.00 | $4,856.00 | $4,856.00 | $4,856.00 |
| 2026-02 | $5,020.00 | $5,020.00 | $5,020.00 | $5,020.00 |
| 2026-01 | $4,753.00 | $4,753.00 | $4,753.00 | $4,753.00 |
| 2025-12 | $4,309.00 | $4,309.00 | $4,309.00 | $4,309.00 |
| 2025-11 | $4,087.00 | $4,087.00 | $4,087.00 | $4,087.00 |
| 2025-10 | $4,058.00 | $4,058.00 | $4,058.00 | $4,058.00 |
| 2025-09 | $3,668.00 | $3,668.00 | $3,668.00 | $3,668.00 |
| 2025-08 | $3,368.00 | $3,368.00 | $3,368.00 | $3,368.00 |
| 2025-07 | $3,340.00 | $3,340.00 | $3,340.00 | $3,340.00 |
| 2025-06 | $3,353.00 | $3,353.00 | $3,353.00 | $3,353.00 |
| 2025-05 | $3,309.00 | $3,309.00 | $3,309.00 | $3,309.00 |
| 2025-04 | $3,218.00 | $3,218.00 | $3,218.00 | $3,218.00 |
| 2025-03 | $2,983.00 | $2,983.00 | $2,983.00 | $2,983.00 |
| 2025-02 | $2,895.00 | $2,895.00 | $2,895.00 | $2,895.00 |
| 2025-01 | $2,710.00 | $2,710.00 | $2,710.00 | $2,710.00 |
| 2024-12 | $2,648.00 | $2,648.00 | $2,648.00 | $2,648.00 |
| 2024-11 | $2,651.00 | $2,651.00 | $2,651.00 | $2,651.00 |
| 2024-10 | $2,690.00 | $2,690.00 | $2,690.00 | $2,690.00 |
| 2024-09 | $2,571.00 | $2,571.00 | $2,571.00 | $2,571.00 |
| 2024-08 | $2,470.00 | $2,470.00 | $2,470.00 | $2,470.00 |
| 2024-07 | $2,398.00 | $2,398.00 | $2,398.00 | $2,398.00 |
| 2024-06 | $2,326.00 | $2,326.00 | $2,326.00 | $2,326.00 |
| 2024-05 | $2,351.00 | $2,351.00 | $2,351.00 | $2,351.00 |
| 2024-04 | $2,331.00 | $2,331.00 | $2,331.00 | $2,331.00 |
| 2024-03 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 |
| 2024-02 | $2,023.00 | $2,023.00 | $2,023.00 | $2,023.00 |
| 2024-01 | $2,034.00 | $2,034.00 | $2,034.00 | $2,034.00 |
| 2023-12 | $2,026.00 | $2,026.00 | $2,026.00 | $2,026.00 |
| 2023-11 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 |
| 2023-10 | $1,916.00 | $1,916.00 | $1,916.00 | $1,916.00 |
| 2023-09 | $1,916.00 | $1,916.00 | $1,916.00 | $1,916.00 |
| 2023-08 | $1,919.00 | $1,919.00 | $1,919.00 | $1,919.00 |
| 2023-07 | $1,951.00 | $1,951.00 | $1,951.00 | $1,951.00 |
| 2023-06 | $1,943.00 | $1,943.00 | $1,943.00 | $1,943.00 |
| 2023-05 | $1,992.00 | $1,992.00 | $1,992.00 | $1,992.00 |
| 2023-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 |
| 2023-03 | $1,913.00 | $1,913.00 | $1,913.00 | $1,913.00 |
| 2023-02 | $1,855.00 | $1,855.00 | $1,855.00 | $1,855.00 |
| 2023-01 | $1,898.00 | $1,898.00 | $1,898.00 | $1,898.00 |
| 2022-12 | $1,798.00 | $1,798.00 | $1,798.00 | $1,798.00 |
| 2022-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 |
| 2022-10 | $1,664.00 | $1,664.00 | $1,664.00 | $1,664.00 |
| 2022-09 | $1,681.00 | $1,681.00 | $1,681.00 | $1,681.00 |
| 2022-08 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 |
| 2022-07 | $1,733.00 | $1,733.00 | $1,733.00 | $1,733.00 |
| 2022-06 | $1,837.00 | $1,837.00 | $1,837.00 | $1,837.00 |
| 2022-05 | $1,849.00 | $1,849.00 | $1,849.00 | $1,849.00 |
| 2022-04 | $1,937.00 | $1,937.00 | $1,937.00 | $1,937.00 |
| 2022-03 | $1,948.00 | $1,948.00 | $1,948.00 | $1,948.00 |
| 2022-02 | $1,856.00 | $1,856.00 | $1,856.00 | $1,856.00 |
| 2022-01 | $1,816.00 | $1,816.00 | $1,816.00 | $1,816.00 |
| 2021-12 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 |
| 2021-11 | $1,822.00 | $1,822.00 | $1,822.00 | $1,822.00 |
| 2021-10 | $1,777.00 | $1,777.00 | $1,777.00 | $1,777.00 |
This page shows the 5 Years Gold price history in US Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.