Sejarah harga Emas 5 tahun dalam USD setiap auns
Harga Emas dalam USD setiap auns sepanjang 5 tahun: dari USD 1,777.00 (15 Okt 2021) ke USD 4,176.90 (19 Okt 2026), berubah +135.05%. Tertinggi USD 5,020.00 (15 Feb 2026), terendah USD 1,664.00 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | USD 1,777.00 |
|---|---|
| Terkini (19 Okt 2026) | USD 4,176.90 |
| Tertinggi (15 Feb 2026) | USD 5,020.00 |
| Terendah (15 Okt 2022) | USD 1,664.00 |
| Purata | USD 2,801.52 |
| Perubahan | +USD 2,399.90 (+135.05%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | USD 4,166.10 | USD 4,184.70 | USD 4,166.10 | USD 4,176.90 |
| 2026-09 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 |
| 2026-08 | USD 4,411.00 | USD 4,411.00 | USD 4,411.00 | USD 4,411.00 |
| 2026-07 | USD 4,073.00 | USD 4,073.00 | USD 4,073.00 | USD 4,073.00 |
| 2026-06 | USD 4,228.00 | USD 4,228.00 | USD 4,228.00 | USD 4,228.00 |
| 2026-05 | USD 4,587.00 | USD 4,587.00 | USD 4,587.00 | USD 4,587.00 |
| 2026-04 | USD 4,721.00 | USD 4,721.00 | USD 4,721.00 | USD 4,721.00 |
| 2026-03 | USD 4,856.00 | USD 4,856.00 | USD 4,856.00 | USD 4,856.00 |
| 2026-02 | USD 5,020.00 | USD 5,020.00 | USD 5,020.00 | USD 5,020.00 |
| 2026-01 | USD 4,753.00 | USD 4,753.00 | USD 4,753.00 | USD 4,753.00 |
| 2025-12 | USD 4,309.00 | USD 4,309.00 | USD 4,309.00 | USD 4,309.00 |
| 2025-11 | USD 4,087.00 | USD 4,087.00 | USD 4,087.00 | USD 4,087.00 |
| 2025-10 | USD 4,058.00 | USD 4,058.00 | USD 4,058.00 | USD 4,058.00 |
| 2025-09 | USD 3,668.00 | USD 3,668.00 | USD 3,668.00 | USD 3,668.00 |
| 2025-08 | USD 3,368.00 | USD 3,368.00 | USD 3,368.00 | USD 3,368.00 |
| 2025-07 | USD 3,340.00 | USD 3,340.00 | USD 3,340.00 | USD 3,340.00 |
| 2025-06 | USD 3,353.00 | USD 3,353.00 | USD 3,353.00 | USD 3,353.00 |
| 2025-05 | USD 3,309.00 | USD 3,309.00 | USD 3,309.00 | USD 3,309.00 |
| 2025-04 | USD 3,218.00 | USD 3,218.00 | USD 3,218.00 | USD 3,218.00 |
| 2025-03 | USD 2,983.00 | USD 2,983.00 | USD 2,983.00 | USD 2,983.00 |
| 2025-02 | USD 2,895.00 | USD 2,895.00 | USD 2,895.00 | USD 2,895.00 |
| 2025-01 | USD 2,710.00 | USD 2,710.00 | USD 2,710.00 | USD 2,710.00 |
| 2024-12 | USD 2,648.00 | USD 2,648.00 | USD 2,648.00 | USD 2,648.00 |
| 2024-11 | USD 2,651.00 | USD 2,651.00 | USD 2,651.00 | USD 2,651.00 |
| 2024-10 | USD 2,690.00 | USD 2,690.00 | USD 2,690.00 | USD 2,690.00 |
| 2024-09 | USD 2,571.00 | USD 2,571.00 | USD 2,571.00 | USD 2,571.00 |
| 2024-08 | USD 2,470.00 | USD 2,470.00 | USD 2,470.00 | USD 2,470.00 |
| 2024-07 | USD 2,398.00 | USD 2,398.00 | USD 2,398.00 | USD 2,398.00 |
| 2024-06 | USD 2,326.00 | USD 2,326.00 | USD 2,326.00 | USD 2,326.00 |
| 2024-05 | USD 2,351.00 | USD 2,351.00 | USD 2,351.00 | USD 2,351.00 |
| 2024-04 | USD 2,331.00 | USD 2,331.00 | USD 2,331.00 | USD 2,331.00 |
| 2024-03 | USD 2,158.00 | USD 2,158.00 | USD 2,158.00 | USD 2,158.00 |
| 2024-02 | USD 2,023.00 | USD 2,023.00 | USD 2,023.00 | USD 2,023.00 |
| 2024-01 | USD 2,034.00 | USD 2,034.00 | USD 2,034.00 | USD 2,034.00 |
| 2023-12 | USD 2,026.00 | USD 2,026.00 | USD 2,026.00 | USD 2,026.00 |
| 2023-11 | USD 1,984.00 | USD 1,984.00 | USD 1,984.00 | USD 1,984.00 |
| 2023-10 | USD 1,916.00 | USD 1,916.00 | USD 1,916.00 | USD 1,916.00 |
| 2023-09 | USD 1,916.00 | USD 1,916.00 | USD 1,916.00 | USD 1,916.00 |
| 2023-08 | USD 1,919.00 | USD 1,919.00 | USD 1,919.00 | USD 1,919.00 |
| 2023-07 | USD 1,951.00 | USD 1,951.00 | USD 1,951.00 | USD 1,951.00 |
| 2023-06 | USD 1,943.00 | USD 1,943.00 | USD 1,943.00 | USD 1,943.00 |
| 2023-05 | USD 1,992.00 | USD 1,992.00 | USD 1,992.00 | USD 1,992.00 |
| 2023-04 | USD 2,000.00 | USD 2,000.00 | USD 2,000.00 | USD 2,000.00 |
| 2023-03 | USD 1,913.00 | USD 1,913.00 | USD 1,913.00 | USD 1,913.00 |
| 2023-02 | USD 1,855.00 | USD 1,855.00 | USD 1,855.00 | USD 1,855.00 |
| 2023-01 | USD 1,898.00 | USD 1,898.00 | USD 1,898.00 | USD 1,898.00 |
| 2022-12 | USD 1,798.00 | USD 1,798.00 | USD 1,798.00 | USD 1,798.00 |
| 2022-11 | USD 1,725.00 | USD 1,725.00 | USD 1,725.00 | USD 1,725.00 |
| 2022-10 | USD 1,664.00 | USD 1,664.00 | USD 1,664.00 | USD 1,664.00 |
| 2022-09 | USD 1,681.00 | USD 1,681.00 | USD 1,681.00 | USD 1,681.00 |
| 2022-08 | USD 1,765.00 | USD 1,765.00 | USD 1,765.00 | USD 1,765.00 |
| 2022-07 | USD 1,733.00 | USD 1,733.00 | USD 1,733.00 | USD 1,733.00 |
| 2022-06 | USD 1,837.00 | USD 1,837.00 | USD 1,837.00 | USD 1,837.00 |
| 2022-05 | USD 1,849.00 | USD 1,849.00 | USD 1,849.00 | USD 1,849.00 |
| 2022-04 | USD 1,937.00 | USD 1,937.00 | USD 1,937.00 | USD 1,937.00 |
| 2022-03 | USD 1,948.00 | USD 1,948.00 | USD 1,948.00 | USD 1,948.00 |
| 2022-02 | USD 1,856.00 | USD 1,856.00 | USD 1,856.00 | USD 1,856.00 |
| 2022-01 | USD 1,816.00 | USD 1,816.00 | USD 1,816.00 | USD 1,816.00 |
| 2021-12 | USD 1,790.00 | USD 1,790.00 | USD 1,790.00 | USD 1,790.00 |
| 2021-11 | USD 1,822.00 | USD 1,822.00 | USD 1,822.00 | USD 1,822.00 |
| 2021-10 | USD 1,777.00 | USD 1,777.00 | USD 1,777.00 | USD 1,777.00 |