Sejarah harga Emas 5 tahun dalam EGP setiap auns
Harga Emas dalam EGP setiap auns sepanjang 5 tahun: dari EGP 95,794 (15 Okt 2021) ke EGP 223,280 (20 Okt 2026), berubah +133.08%. Tertinggi EGP 270,616 (15 Feb 2026), terendah EGP 89,702 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | EGP 95,793.81 |
|---|---|
| Terkini (20 Okt 2026) | EGP 223,280 |
| Tertinggi (15 Feb 2026) | EGP 270,616 |
| Terendah (15 Okt 2022) | EGP 89,702.25 |
| Purata | EGP 151,944 |
| Perubahan | +EGP 127,486 (+133.08%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | EGP 222,738 | EGP 223,713 | EGP 221,239 | EGP 223,280 |
| 2026-09 | EGP 232,827 | EGP 232,827 | EGP 232,827 | EGP 232,827 |
| 2026-08 | EGP 237,786 | EGP 237,786 | EGP 237,786 | EGP 237,786 |
| 2026-07 | EGP 219,566 | EGP 219,566 | EGP 219,566 | EGP 219,566 |
| 2026-06 | EGP 227,921 | EGP 227,921 | EGP 227,921 | EGP 227,921 |
| 2026-05 | EGP 247,274 | EGP 247,274 | EGP 247,274 | EGP 247,274 |
| 2026-04 | EGP 254,498 | EGP 254,498 | EGP 254,498 | EGP 254,498 |
| 2026-03 | EGP 261,775 | EGP 261,775 | EGP 261,775 | EGP 261,775 |
| 2026-02 | EGP 270,616 | EGP 270,616 | EGP 270,616 | EGP 270,616 |
| 2026-01 | EGP 256,223 | EGP 256,223 | EGP 256,223 | EGP 256,223 |
| 2025-12 | EGP 232,288 | EGP 232,288 | EGP 232,288 | EGP 232,288 |
| 2025-11 | EGP 220,320 | EGP 220,320 | EGP 220,320 | EGP 220,320 |
| 2025-10 | EGP 218,757 | EGP 218,757 | EGP 218,757 | EGP 218,757 |
| 2025-09 | EGP 197,733 | EGP 197,733 | EGP 197,733 | EGP 197,733 |
| 2025-08 | EGP 181,561 | EGP 181,561 | EGP 181,561 | EGP 181,561 |
| 2025-07 | EGP 180,051 | EGP 180,051 | EGP 180,051 | EGP 180,051 |
| 2025-06 | EGP 180,752 | EGP 180,752 | EGP 180,752 | EGP 180,752 |
| 2025-05 | EGP 178,380 | EGP 178,380 | EGP 178,380 | EGP 178,380 |
| 2025-04 | EGP 173,475 | EGP 173,475 | EGP 173,475 | EGP 173,475 |
| 2025-03 | EGP 160,806 | EGP 160,806 | EGP 160,806 | EGP 160,806 |
| 2025-02 | EGP 156,063 | EGP 156,063 | EGP 156,063 | EGP 156,063 |
| 2025-01 | EGP 146,090 | EGP 146,090 | EGP 146,090 | EGP 146,090 |
| 2024-12 | EGP 142,747 | EGP 142,747 | EGP 142,747 | EGP 142,747 |
| 2024-11 | EGP 142,909 | EGP 142,909 | EGP 142,909 | EGP 142,909 |
| 2024-10 | EGP 145,011 | EGP 145,011 | EGP 145,011 | EGP 145,011 |
| 2024-09 | EGP 138,596 | EGP 138,596 | EGP 138,596 | EGP 138,596 |
| 2024-08 | EGP 133,152 | EGP 133,152 | EGP 133,152 | EGP 133,152 |
| 2024-07 | EGP 129,270 | EGP 129,270 | EGP 129,270 | EGP 129,270 |
| 2024-06 | EGP 125,389 | EGP 125,389 | EGP 125,389 | EGP 125,389 |
| 2024-05 | EGP 126,737 | EGP 126,737 | EGP 126,737 | EGP 126,737 |
| 2024-04 | EGP 125,659 | EGP 125,659 | EGP 125,659 | EGP 125,659 |
| 2024-03 | EGP 116,333 | EGP 116,333 | EGP 116,333 | EGP 116,333 |
| 2024-02 | EGP 109,055 | EGP 109,055 | EGP 109,055 | EGP 109,055 |
| 2024-01 | EGP 109,648 | EGP 109,648 | EGP 109,648 | EGP 109,648 |
| 2023-12 | EGP 109,217 | EGP 109,217 | EGP 109,217 | EGP 109,217 |
| 2023-11 | EGP 106,953 | EGP 106,953 | EGP 106,953 | EGP 106,953 |
| 2023-10 | EGP 103,287 | EGP 103,287 | EGP 103,287 | EGP 103,287 |
| 2023-09 | EGP 103,287 | EGP 103,287 | EGP 103,287 | EGP 103,287 |
| 2023-08 | EGP 103,449 | EGP 103,449 | EGP 103,449 | EGP 103,449 |
| 2023-07 | EGP 105,174 | EGP 105,174 | EGP 105,174 | EGP 105,174 |
| 2023-06 | EGP 104,742 | EGP 104,742 | EGP 104,742 | EGP 104,742 |
| 2023-05 | EGP 107,384 | EGP 107,384 | EGP 107,384 | EGP 107,384 |
| 2023-04 | EGP 107,815 | EGP 107,815 | EGP 107,815 | EGP 107,815 |
| 2023-03 | EGP 103,125 | EGP 103,125 | EGP 103,125 | EGP 103,125 |
| 2023-02 | EGP 99,998.61 | EGP 99,998.61 | EGP 99,998.61 | EGP 99,998.61 |
| 2023-01 | EGP 102,317 | EGP 102,317 | EGP 102,317 | EGP 102,317 |
| 2022-12 | EGP 96,925.87 | EGP 96,925.87 | EGP 96,925.87 | EGP 96,925.87 |
| 2022-11 | EGP 92,990.62 | EGP 92,990.62 | EGP 92,990.62 | EGP 92,990.62 |
| 2022-10 | EGP 89,702.25 | EGP 89,702.25 | EGP 89,702.25 | EGP 89,702.25 |
| 2022-09 | EGP 90,618.68 | EGP 90,618.68 | EGP 90,618.68 | EGP 90,618.68 |
| 2022-08 | EGP 95,146.92 | EGP 95,146.92 | EGP 95,146.92 | EGP 95,146.92 |
| 2022-07 | EGP 93,421.88 | EGP 93,421.88 | EGP 93,421.88 | EGP 93,421.88 |
| 2022-06 | EGP 99,028.27 | EGP 99,028.27 | EGP 99,028.27 | EGP 99,028.27 |
| 2022-05 | EGP 99,675.16 | EGP 99,675.16 | EGP 99,675.16 | EGP 99,675.16 |
| 2022-04 | EGP 104,419 | EGP 104,419 | EGP 104,419 | EGP 104,419 |
| 2022-03 | EGP 105,012 | EGP 105,012 | EGP 105,012 | EGP 105,012 |
| 2022-02 | EGP 100,053 | EGP 100,053 | EGP 100,053 | EGP 100,053 |
| 2022-01 | EGP 97,896.21 | EGP 97,896.21 | EGP 97,896.21 | EGP 97,896.21 |
| 2021-12 | EGP 96,494.61 | EGP 96,494.61 | EGP 96,494.61 | EGP 96,494.61 |
| 2021-11 | EGP 98,219.65 | EGP 98,219.65 | EGP 98,219.65 | EGP 98,219.65 |
| 2021-10 | EGP 95,793.81 | EGP 95,793.81 | EGP 95,793.81 | EGP 95,793.81 |