Sejarah harga Emas 5 tahun dalam CHF setiap auns
Harga Emas dalam CHF setiap auns sepanjang 5 tahun: dari CHF 1,643.28 (15 Okt 2021) ke CHF 3,409.16 (20 Okt 2026), berubah +107.46%. Tertinggi CHF 3,860.03 (15 Feb 2026), terendah CHF 1,610.35 (15 Sep 2022).
Ringkasan
| Mula (15 Okt 2021) | CHF 1,643.28 |
|---|---|
| Terkini (20 Okt 2026) | CHF 3,409.16 |
| Tertinggi (15 Feb 2026) | CHF 3,860.03 |
| Terendah (15 Sep 2022) | CHF 1,610.35 |
| Purata | CHF 2,408.05 |
| Perubahan | +CHF 1,765.88 (+107.46%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | CHF 3,450.72 | CHF 3,450.76 | CHF 3,407.13 | CHF 3,409.16 |
| 2026-09 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 |
| 2026-08 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 |
| 2026-07 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 |
| 2026-06 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 |
| 2026-05 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 |
| 2026-04 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 |
| 2026-03 | CHF 3,822.69 | CHF 3,822.69 | CHF 3,822.69 | CHF 3,822.69 |
| 2026-02 | CHF 3,860.03 | CHF 3,860.03 | CHF 3,860.03 | CHF 3,860.03 |
| 2026-01 | CHF 3,808.44 | CHF 3,808.44 | CHF 3,808.44 | CHF 3,808.44 |
| 2025-12 | CHF 3,429.83 | CHF 3,429.83 | CHF 3,429.83 | CHF 3,429.83 |
| 2025-11 | CHF 3,222.80 | CHF 3,222.80 | CHF 3,222.80 | CHF 3,222.80 |
| 2025-10 | CHF 3,249.00 | CHF 3,249.00 | CHF 3,249.00 | CHF 3,249.00 |
| 2025-09 | CHF 2,915.77 | CHF 2,915.77 | CHF 2,915.77 | CHF 2,915.77 |
| 2025-08 | CHF 2,713.87 | CHF 2,713.87 | CHF 2,713.87 | CHF 2,713.87 |
| 2025-07 | CHF 2,662.55 | CHF 2,662.55 | CHF 2,662.55 | CHF 2,662.55 |
| 2025-06 | CHF 2,725.92 | CHF 2,725.92 | CHF 2,725.92 | CHF 2,725.92 |
| 2025-05 | CHF 2,774.10 | CHF 2,774.10 | CHF 2,774.10 | CHF 2,774.10 |
| 2025-04 | CHF 2,626.34 | CHF 2,626.34 | CHF 2,626.34 | CHF 2,626.34 |
| 2025-03 | CHF 2,641.12 | CHF 2,641.12 | CHF 2,641.12 | CHF 2,641.12 |
| 2025-02 | CHF 2,608.77 | CHF 2,608.77 | CHF 2,608.77 | CHF 2,608.77 |
| 2025-01 | CHF 2,471.63 | CHF 2,471.63 | CHF 2,471.63 | CHF 2,471.63 |
| 2024-12 | CHF 2,362.76 | CHF 2,362.76 | CHF 2,362.76 | CHF 2,362.76 |
| 2024-11 | CHF 2,351.91 | CHF 2,351.91 | CHF 2,351.91 | CHF 2,351.91 |
| 2024-10 | CHF 2,319.43 | CHF 2,319.43 | CHF 2,319.43 | CHF 2,319.43 |
| 2024-09 | CHF 2,177.97 | CHF 2,177.97 | CHF 2,177.97 | CHF 2,177.97 |
| 2024-08 | CHF 2,140.26 | CHF 2,140.26 | CHF 2,140.26 | CHF 2,140.26 |
| 2024-07 | CHF 2,144.72 | CHF 2,144.72 | CHF 2,144.72 | CHF 2,144.72 |
| 2024-06 | CHF 2,075.26 | CHF 2,075.26 | CHF 2,075.26 | CHF 2,075.26 |
| 2024-05 | CHF 2,127.02 | CHF 2,127.02 | CHF 2,127.02 | CHF 2,127.02 |
| 2024-04 | CHF 2,127.34 | CHF 2,127.34 | CHF 2,127.34 | CHF 2,127.34 |
| 2024-03 | CHF 1,904.59 | CHF 1,904.59 | CHF 1,904.59 | CHF 1,904.59 |
| 2024-02 | CHF 1,785.92 | CHF 1,785.92 | CHF 1,785.92 | CHF 1,785.92 |
| 2024-01 | CHF 1,737.77 | CHF 1,737.77 | CHF 1,737.77 | CHF 1,737.77 |
| 2023-12 | CHF 1,756.14 | CHF 1,756.14 | CHF 1,756.14 | CHF 1,756.14 |
| 2023-11 | CHF 1,759.83 | CHF 1,759.83 | CHF 1,759.83 | CHF 1,759.83 |
| 2023-10 | CHF 1,737.95 | CHF 1,737.95 | CHF 1,737.95 | CHF 1,737.95 |
| 2023-09 | CHF 1,717.54 | CHF 1,717.54 | CHF 1,717.54 | CHF 1,717.54 |
| 2023-08 | CHF 1,683.65 | CHF 1,683.65 | CHF 1,683.65 | CHF 1,683.65 |
| 2023-07 | CHF 1,677.68 | CHF 1,677.68 | CHF 1,677.68 | CHF 1,677.68 |
| 2023-06 | CHF 1,752.99 | CHF 1,752.99 | CHF 1,752.99 | CHF 1,752.99 |
| 2023-05 | CHF 1,785.21 | CHF 1,785.21 | CHF 1,785.21 | CHF 1,785.21 |
| 2023-04 | CHF 1,777.52 | CHF 1,777.52 | CHF 1,777.52 | CHF 1,777.52 |
| 2023-03 | CHF 1,763.94 | CHF 1,763.94 | CHF 1,763.94 | CHF 1,763.94 |
| 2023-02 | CHF 1,713.70 | CHF 1,713.70 | CHF 1,713.70 | CHF 1,713.70 |
| 2023-01 | CHF 1,764.08 | CHF 1,764.08 | CHF 1,764.08 | CHF 1,764.08 |
| 2022-12 | CHF 1,669.51 | CHF 1,669.51 | CHF 1,669.51 | CHF 1,669.51 |
| 2022-11 | CHF 1,623.19 | CHF 1,623.19 | CHF 1,623.19 | CHF 1,623.19 |
| 2022-10 | CHF 1,670.82 | CHF 1,670.82 | CHF 1,670.82 | CHF 1,670.82 |
| 2022-09 | CHF 1,610.35 | CHF 1,610.35 | CHF 1,610.35 | CHF 1,610.35 |
| 2022-08 | CHF 1,667.36 | CHF 1,667.36 | CHF 1,667.36 | CHF 1,667.36 |
| 2022-07 | CHF 1,696.81 | CHF 1,696.81 | CHF 1,696.81 | CHF 1,696.81 |
| 2022-06 | CHF 1,837.73 | CHF 1,837.73 | CHF 1,837.73 | CHF 1,837.73 |
| 2022-05 | CHF 1,849.00 | CHF 1,849.00 | CHF 1,849.00 | CHF 1,849.00 |
| 2022-04 | CHF 1,814.31 | CHF 1,814.31 | CHF 1,814.31 | CHF 1,814.31 |
| 2022-03 | CHF 1,829.43 | CHF 1,829.43 | CHF 1,829.43 | CHF 1,829.43 |
| 2022-02 | CHF 1,714.98 | CHF 1,714.98 | CHF 1,714.98 | CHF 1,714.98 |
| 2022-01 | CHF 1,654.50 | CHF 1,654.50 | CHF 1,654.50 | CHF 1,654.50 |
| 2021-12 | CHF 1,655.54 | CHF 1,655.54 | CHF 1,655.54 | CHF 1,655.54 |
| 2021-11 | CHF 1,676.95 | CHF 1,676.95 | CHF 1,676.95 | CHF 1,676.95 |
| 2021-10 | CHF 1,643.28 | CHF 1,643.28 | CHF 1,643.28 | CHF 1,643.28 |