Sejarah harga Emas 5 tahun dalam MYR setiap auns
Harga Emas dalam MYR setiap auns sepanjang 5 tahun: dari RM 7,388.77 (15 Okt 2021) ke RM 16,918.50 (19 Okt 2026), berubah +128.98%. Tertinggi RM 19,615.65 (15 Feb 2026), terendah RM 7,388.77 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | RM 7,388.77 |
|---|---|
| Terkini (19 Okt 2026) | RM 16,918.50 |
| Tertinggi (15 Feb 2026) | RM 19,615.65 |
| Terendah (15 Okt 2021) | RM 7,388.77 |
| Purata | RM 12,000.53 |
| Perubahan | +RM 9,529.73 (+128.98%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | RM 17,008.06 | RM 17,080.39 | RM 16,918.50 | RM 16,918.50 |
| 2026-09 | RM 17,651.75 | RM 17,651.75 | RM 17,651.75 | RM 17,651.75 |
| 2026-08 | RM 18,023.35 | RM 18,023.35 | RM 18,023.35 | RM 18,023.35 |
| 2026-07 | RM 16,609.69 | RM 16,609.69 | RM 16,609.69 | RM 16,609.69 |
| 2026-06 | RM 17,125.51 | RM 17,125.51 | RM 17,125.51 | RM 17,125.51 |
| 2026-05 | RM 18,123.24 | RM 18,123.24 | RM 18,123.24 | RM 18,123.24 |
| 2026-04 | RM 18,671.56 | RM 18,671.56 | RM 18,671.56 | RM 18,671.56 |
| 2026-03 | RM 19,125.36 | RM 19,125.36 | RM 19,125.36 | RM 19,125.36 |
| 2026-02 | RM 19,615.65 | RM 19,615.65 | RM 19,615.65 | RM 19,615.65 |
| 2026-01 | RM 19,279.59 | RM 19,279.59 | RM 19,279.59 | RM 19,279.59 |
| 2025-12 | RM 17,634.58 | RM 17,634.58 | RM 17,634.58 | RM 17,634.58 |
| 2025-11 | RM 16,889.53 | RM 16,889.53 | RM 16,889.53 | RM 16,889.53 |
| 2025-10 | RM 17,173.46 | RM 17,173.46 | RM 17,173.46 | RM 17,173.46 |
| 2025-09 | RM 15,423.94 | RM 15,423.94 | RM 15,423.94 | RM 15,423.94 |
| 2025-08 | RM 14,189.38 | RM 14,189.38 | RM 14,189.38 | RM 14,189.38 |
| 2025-07 | RM 14,168.28 | RM 14,168.28 | RM 14,168.28 | RM 14,168.28 |
| 2025-06 | RM 14,235.16 | RM 14,235.16 | RM 14,235.16 | RM 14,235.16 |
| 2025-05 | RM 14,172.45 | RM 14,172.45 | RM 14,172.45 | RM 14,172.45 |
| 2025-04 | RM 14,218.41 | RM 14,218.41 | RM 14,218.41 | RM 14,218.41 |
| 2025-03 | RM 13,263.91 | RM 13,263.91 | RM 13,263.91 | RM 13,263.91 |
| 2025-02 | RM 12,839.32 | RM 12,839.32 | RM 12,839.32 | RM 12,839.32 |
| 2025-01 | RM 12,192.29 | RM 12,192.29 | RM 12,192.29 | RM 12,192.29 |
| 2024-12 | RM 11,783.60 | RM 11,783.60 | RM 11,783.60 | RM 11,783.60 |
| 2024-11 | RM 11,851.30 | RM 11,851.30 | RM 11,851.30 | RM 11,851.30 |
| 2024-10 | RM 11,592.56 | RM 11,592.56 | RM 11,592.56 | RM 11,592.56 |
| 2024-09 | RM 11,059.16 | RM 11,059.16 | RM 11,059.16 | RM 11,059.16 |
| 2024-08 | RM 10,954.45 | RM 10,954.45 | RM 10,954.45 | RM 10,954.45 |
| 2024-07 | RM 11,202.26 | RM 11,202.26 | RM 11,202.26 | RM 11,202.26 |
| 2024-06 | RM 10,977.56 | RM 10,977.56 | RM 10,977.56 | RM 10,977.56 |
| 2024-05 | RM 11,066.16 | RM 11,066.16 | RM 11,066.16 | RM 11,066.16 |
| 2024-04 | RM 11,139.85 | RM 11,139.85 | RM 11,139.85 | RM 11,139.85 |
| 2024-03 | RM 10,152.31 | RM 10,152.31 | RM 10,152.31 | RM 10,152.31 |
| 2024-02 | RM 9,672.17 | RM 9,672.17 | RM 9,672.17 | RM 9,672.17 |
| 2024-01 | RM 9,497.76 | RM 9,497.76 | RM 9,497.76 | RM 9,497.76 |
| 2023-12 | RM 9,462.43 | RM 9,462.43 | RM 9,462.43 | RM 9,462.43 |
| 2023-11 | RM 9,270.24 | RM 9,270.24 | RM 9,270.24 | RM 9,270.24 |
| 2023-10 | RM 9,059.81 | RM 9,059.81 | RM 9,059.81 | RM 9,059.81 |
| 2023-09 | RM 8,974.54 | RM 8,974.54 | RM 8,974.54 | RM 8,974.54 |
| 2023-08 | RM 8,895.91 | RM 8,895.91 | RM 8,895.91 | RM 8,895.91 |
| 2023-07 | RM 8,830.23 | RM 8,830.23 | RM 8,830.23 | RM 8,830.23 |
| 2023-06 | RM 8,988.32 | RM 8,988.32 | RM 8,988.32 | RM 8,988.32 |
| 2023-05 | RM 8,959.02 | RM 8,959.02 | RM 8,959.02 | RM 8,959.02 |
| 2023-04 | RM 8,804.00 | RM 8,804.00 | RM 8,804.00 | RM 8,804.00 |
| 2023-03 | RM 8,576.94 | RM 8,576.94 | RM 8,576.94 | RM 8,576.94 |
| 2023-02 | RM 8,148.09 | RM 8,148.09 | RM 8,148.09 | RM 8,148.09 |
| 2023-01 | RM 8,229.73 | RM 8,229.73 | RM 8,229.73 | RM 8,229.73 |
| 2022-12 | RM 7,942.67 | RM 7,942.67 | RM 7,942.67 | RM 7,942.67 |
| 2022-11 | RM 7,827.19 | RM 7,827.19 | RM 7,827.19 | RM 7,827.19 |
| 2022-10 | RM 7,824.13 | RM 7,824.13 | RM 7,824.13 | RM 7,824.13 |
| 2022-09 | RM 7,623.34 | RM 7,623.34 | RM 7,623.34 | RM 7,623.34 |
| 2022-08 | RM 7,871.02 | RM 7,871.02 | RM 7,871.02 | RM 7,871.02 |
| 2022-07 | RM 7,710.12 | RM 7,710.12 | RM 7,710.12 | RM 7,710.12 |
| 2022-06 | RM 8,107.60 | RM 8,107.60 | RM 8,107.60 | RM 8,107.60 |
| 2022-05 | RM 8,131.90 | RM 8,131.90 | RM 8,131.90 | RM 8,131.90 |
| 2022-04 | RM 8,196.42 | RM 8,196.42 | RM 8,196.42 | RM 8,196.42 |
| 2022-03 | RM 8,195.24 | RM 8,195.24 | RM 8,195.24 | RM 8,195.24 |
| 2022-02 | RM 7,769.59 | RM 7,769.59 | RM 7,769.59 | RM 7,769.59 |
| 2022-01 | RM 7,588.16 | RM 7,588.16 | RM 7,588.16 | RM 7,588.16 |
| 2021-12 | RM 7,571.70 | RM 7,571.70 | RM 7,571.70 | RM 7,571.70 |
| 2021-11 | RM 7,582.25 | RM 7,582.25 | RM 7,582.25 | RM 7,582.25 |
| 2021-10 | RM 7,388.77 | RM 7,388.77 | RM 7,388.77 | RM 7,388.77 |